Tonix Pharmaceuticals Holding Corp (TNXP) Historical Prices & Data

Tonix Pharmaceuticals Holding Corp
TNXP
(Nasdaq - US)
Closed
0.19
-0.02 (-7.39%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:0.18-0.01 (-4.81%)
Open
0.20
High
0.21
Low
0.19

Tonix Pharmaceuticals Holding Corp Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.20	0.19	0.20	0.19	-2.71%
Nov 21, 2024	0.21	0.17	0.17	0.20	19.56%
Nov 20, 2024	0.28	0.18	0.26	0.19	-27.34%
Nov 19, 2024	0.16	0.13	0.13	0.16	22.33%
Nov 18, 2024	0.13	0.13	0.13	0.13	-0.60%
Nov 15, 2024	0.14	0.13	0.14	0.13	-6.49%
Nov 14, 2024	0.14	0.14	0.14	0.14	-0.43%
Nov 13, 2024	0.15	0.14	0.15	0.14	-7.04%
Nov 12, 2024	0.15	0.14	0.14	0.14	2.69%
Nov 11, 2024	0.15	0.14	0.15	0.14	-5.27%
Nov 8, 2024	0.14	0.13	0.14	0.14	-0.14%
Nov 7, 2024	0.15	0.14	0.14	0.14	0.86%
Nov 6, 2024	0.14	0.13	0.14	0.14	-1.34%
Nov 5, 2024	0.14	0.14	0.14	0.14	1.36%
Nov 4, 2024	0.15	0.14	0.15	0.14	-2.88%
Nov 1, 2024	0.15	0.14	0.15	0.14	-5.81%
Oct 31, 2024	0.15	0.14	0.15	0.15	-5.47%
Oct 30, 2024	0.18	0.15	0.17	0.15	-8.37%
Oct 29, 2024	0.18	0.16	0.17	0.17	-3.11%
Oct 28, 2024	0.18	0.17	0.17	0.18	5.60%
Oct 25, 2024	0.17	0.16	0.16	0.17	1.72%
Oct 24, 2024	0.17	0.16	0.17	0.16	-6.03%

Highest:0.28

Lowest:0.13

Average:0.15

Difference:0.02

% Change:11.24%

Data Vendor: Xignite Logo

Stocks