Oncology Institute Inc (The) (TOI) Historical Prices & Data

Oncology Institute Inc (The)
TOI
(Nasdaq - US)
Closed
0.15
+0.02 (+16.34%)
in:usd•As of: Nov 21, 2024 15:50 UTC -5
After Market:0.16+0.01 (+4.03%)
Open
0.13
High
0.17
Low
0.13

Oncology Institute Inc (The) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.17	0.13	0.14	0.15	13.14%
Nov 20, 2024	0.15	0.13	0.15	0.13	-11.87%
Nov 19, 2024	0.25	0.17	0.17	0.18	5.32%
Nov 18, 2024	0.19	0.17	0.19	0.17	-13.40%
Nov 15, 2024	0.23	0.18	0.22	0.18	-17.24%
Nov 14, 2024	0.26	0.23	0.26	0.24	-10.84%
Nov 13, 2024	0.29	0.26	0.28	0.26	-7.44%
Nov 12, 2024	0.30	0.26	0.26	0.29	12.62%
Nov 11, 2024	0.29	0.26	0.26	0.26	0.00%
Nov 8, 2024	0.28	0.25	0.26	0.26	-1.81%
Nov 7, 2024	0.33	0.27	0.31	0.27	-12.74%
Nov 6, 2024	0.32	0.27	0.28	0.29	5.36%
Nov 5, 2024	0.32	0.28	0.28	0.28	0.00%
Nov 4, 2024	0.32	0.27	0.30	0.28	-6.64%
Nov 1, 2024	0.34	0.29	0.30	0.30	-0.23%
Oct 31, 2024	0.34	0.30	0.33	0.31	-4.88%
Oct 30, 2024	0.32	0.31	0.31	0.32	0.96%
Oct 29, 2024	0.35	0.31	0.33	0.32	-1.63%
Oct 28, 2024	0.35	0.31	0.33	0.33	-0.03%
Oct 25, 2024	0.34	0.32	0.33	0.33	-0.82%
Oct 24, 2024	0.37	0.32	0.33	0.33	-1.80%
Oct 23, 2024	0.37	0.33	0.34	0.34	1.27%
Oct 22, 2024	0.36	0.34	0.34	0.35	2.37%

Highest:0.37

Lowest:0.13

Average:0.27

Difference:-0.19

% Change:-54.67%

Data Vendor: Xignite Logo

Stocks