Toll Brothers Inc. (TOL) Historical Prices & Data

Toll Brothers Inc.
TOL
(NYSE)
Closed
147.83
+1.33 (+0.91%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:149.53+1.70 (+1.15%)
Open
148.34
High
150.96
Low
147.75

Toll Brothers Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	151.01	146.70	147.61	147.80	0.13%
Nov 1, 2024	150.46	145.90	148.74	146.50	-1.51%
Oct 31, 2024	148.95	145.80	147.02	146.44	-0.39%
Oct 30, 2024	151.57	146.82	147.19	148.14	0.64%
Oct 29, 2024	147.57	137.83	140.72	147.40	4.75%
Oct 28, 2024	152.43	149.28	150.48	150.68	0.13%
Oct 25, 2024	152.72	148.51	152.62	149.02	-2.36%
Oct 24, 2024	150.83	148.00	148.02	150.71	1.82%
Oct 23, 2024	148.90	145.51	147.06	146.95	-0.07%
Oct 22, 2024	150.38	146.50	150.20	148.02	-1.45%
Oct 21, 2024	159.56	153.34	158.79	153.44	-3.37%
Oct 18, 2024	160.12	156.69	157.76	159.58	1.15%
Oct 17, 2024	158.06	155.58	156.53	156.67	0.09%
Oct 16, 2024	158.93	156.67	156.80	157.58	0.50%
Oct 15, 2024	157.67	154.61	154.61	155.18	0.37%
Oct 14, 2024	154.11	150.09	150.09	153.64	2.37%
Oct 11, 2024	150.70	149.47	149.63	149.86	0.16%
Oct 10, 2024	150.65	147.67	148.77	148.84	0.05%
Oct 9, 2024	152.08	149.79	150.67	150.85	0.12%
Oct 8, 2024	153.27	149.34	150.77	150.88	0.07%
Oct 7, 2024	150.32	146.27	147.26	150.26	2.03%

Highest:160.12

Lowest:137.83

Average:150.88

Difference:0.54

% Change:0.37%

Data Vendor: Xignite Logo

Stocks