Kartoon Studios Inc (TOON) Historical Prices & Data

Kartoon Studios Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.79	0.74	0.76	0.78	2.25%
Nov 21, 2024	0.77	0.74	0.74	0.77	3.76%
Nov 20, 2024	0.78	0.73	0.75	0.74	-1.00%
Nov 19, 2024	0.80	0.76	0.77	0.77	0.13%
Nov 18, 2024	0.79	0.76	0.79	0.77	-2.87%
Nov 15, 2024	0.84	0.77	0.82	0.77	-6.09%
Nov 14, 2024	0.85	0.80	0.82	0.82	0.62%
Nov 13, 2024	0.88	0.79	0.81	0.82	2.36%
Nov 12, 2024	0.85	0.77	0.78	0.82	5.41%
Nov 11, 2024	0.80	0.78	0.78	0.79	0.28%
Nov 8, 2024	0.82	0.71	0.71	0.80	11.70%
Nov 7, 2024	0.74	0.71	0.71	0.73	2.87%
Nov 6, 2024	0.73	0.71	0.72	0.72	0.40%
Nov 5, 2024	0.72	0.71	0.72	0.71	-1.87%
Nov 4, 2024	0.72	0.70	0.70	0.71	0.65%
Nov 1, 2024	0.74	0.70	0.74	0.72	-3.28%
Oct 31, 2024	0.77	0.72	0.76	0.74	-3.26%
Oct 30, 2024	0.79	0.76	0.79	0.76	-2.86%
Oct 29, 2024	0.80	0.76	0.77	0.79	2.59%
Oct 28, 2024	0.76	0.76	0.76	0.76	0.58%
Oct 25, 2024	0.78	0.76	0.78	0.77	-1.52%
Oct 24, 2024	0.79	0.77	0.78	0.77	-0.26%
Oct 23, 2024	0.80	0.78	0.79	0.78	-1.34%

Highest:0.88

Lowest:0.70

Average:0.76

Difference:-0.01

% Change:-1.63%

Data Vendor: Xignite Logo

Stocks