Top Ships Inc (TOPS) Historical Prices & Data

Top Ships Inc
TOPS
(AMEX)
Closed
7.62
-0.18 (-2.31%)
in:usd•As of: Nov 15, 2024 11:51 UTC -5
Pre Market:0+0.00 (0.00%)
Open
7.90
High
7.90
Low
7.62

Top Ships Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	7.94	7.51	7.51	7.57	0.78%
Nov 14, 2024	7.96	7.67	7.86	7.80	-0.76%
Nov 13, 2024	8.00	7.50	7.53	7.94	5.44%
Nov 12, 2024	8.18	7.73	8.18	8.00	-2.20%
Nov 11, 2024	8.25	7.91	8.00	8.23	2.90%
Nov 8, 2024	8.06	7.72	8.06	7.75	-3.87%
Nov 7, 2024	8.49	7.80	8.49	7.90	-6.95%
Nov 6, 2024	8.43	7.73	8.38	7.99	-4.65%
Nov 5, 2024	8.00	7.70	7.88	7.88	-0.06%
Nov 4, 2024	8.69	7.72	8.46	7.79	-7.92%
Nov 1, 2024	8.53	7.82	8.53	7.96	-6.69%
Oct 31, 2024	8.59	7.95	8.03	8.02	-0.07%
Oct 30, 2024	8.59	8.03	8.32	8.03	-3.49%
Oct 29, 2024	8.75	8.34	8.52	8.40	-1.41%
Oct 28, 2024	9.00	8.54	9.00	8.54	-5.11%
Oct 25, 2024	9.09	8.07	9.09	8.73	-3.92%
Oct 24, 2024	8.89	8.89	8.89	8.89	0.00%
Oct 23, 2024	8.95	8.63	8.95	8.89	-0.62%
Oct 22, 2024	8.95	8.89	8.95	8.89	-0.67%
Oct 21, 2024	8.99	8.90	8.94	8.95	0.09%
Oct 18, 2024	9.10	8.90	8.90	8.94	0.45%

Highest:9.10

Lowest:7.50

Average:8.24

Difference:-1.33

% Change:-14.95%

Data Vendor: Xignite Logo

Stocks