Tutor Perini Corp (TPC) Historical Prices & Data

Tutor Perini Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	27.12	26.09	26.29	26.14	-0.57%
Nov 1, 2024	27.36	26.12	26.33	26.31	-0.08%
Oct 31, 2024	26.60	25.53	26.22	25.92	-1.14%
Oct 30, 2024	26.96	26.19	26.53	26.54	0.04%
Oct 29, 2024	26.81	25.85	26.55	26.58	0.11%
Oct 28, 2024	26.85	26.24	26.31	26.29	-0.08%
Oct 25, 2024	26.98	25.68	26.72	25.97	-2.81%
Oct 24, 2024	28.40	26.16	28.39	26.38	-7.08%
Oct 23, 2024	29.75	27.25	29.64	28.25	-4.69%
Oct 22, 2024	30.86	29.45	30.29	29.46	-2.74%
Oct 21, 2024	30.98	26.14	26.75	30.66	14.62%
Oct 18, 2024	27.60	26.61	27.50	27.26	-0.87%
Oct 17, 2024	28.00	27.51	27.83	27.57	-0.93%
Oct 16, 2024	28.10	27.04	27.31	27.83	1.90%
Oct 15, 2024	27.18	26.16	26.65	26.86	0.79%
Oct 14, 2024	26.98	26.47	26.75	26.65	-0.37%
Oct 11, 2024	26.75	25.73	25.73	26.73	3.89%
Oct 10, 2024	26.13	25.42	26.01	25.76	-0.96%
Oct 9, 2024	26.90	25.92	26.31	26.36	0.19%
Oct 8, 2024	27.31	26.34	27.03	26.44	-2.18%
Oct 7, 2024	27.68	26.53	27.60	26.87	-2.64%

Highest:30.98

Lowest:25.42

Average:26.99

Difference:-1.46

% Change:-5.29%

Data Vendor: Xignite Logo

Stocks