Tutor Perini Corp (TPC) Historical Prices & Data

Tutor Perini Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	29.89	28.54	29.03	28.69	-1.17%
Nov 20, 2024	29.70	28.30	29.70	28.82	-2.96%
Nov 19, 2024	30.54	28.32	28.32	29.36	3.67%
Nov 18, 2024	29.95	27.57	27.91	29.72	6.49%
Nov 15, 2024	28.14	26.94	27.68	27.73	0.18%
Nov 14, 2024	28.45	27.31	28.35	27.56	-2.79%
Nov 13, 2024	29.90	27.93	28.97	28.20	-2.66%
Nov 12, 2024	31.45	28.94	30.60	29.23	-4.48%
Nov 11, 2024	32.55	29.63	30.73	30.64	-0.29%
Nov 8, 2024	32.45	29.54	32.02	30.51	-4.72%
Nov 7, 2024	34.55	28.43	30.07	33.24	10.54%
Nov 6, 2024	30.61	29.27	29.96	30.28	1.07%
Nov 5, 2024	27.88	26.41	26.41	27.41	3.79%
Nov 4, 2024	27.12	26.09	26.29	26.14	-0.57%
Nov 1, 2024	27.36	26.12	26.33	26.31	-0.08%
Oct 31, 2024	26.60	25.53	26.22	25.92	-1.14%
Oct 30, 2024	26.96	26.19	26.53	26.54	0.04%
Oct 29, 2024	26.81	25.85	26.55	26.58	0.11%
Oct 28, 2024	26.85	26.24	26.31	26.29	-0.08%
Oct 25, 2024	26.98	25.68	26.72	25.97	-2.81%
Oct 24, 2024	28.40	26.16	28.39	26.38	-7.08%
Oct 23, 2024	29.75	27.25	29.64	28.25	-4.69%
Oct 22, 2024	30.86	29.45	30.29	29.46	-2.74%

Highest:34.55

Lowest:25.53

Average:28.23

Difference:-1.60

% Change:-5.28%

Data Vendor: Xignite Logo

Stocks