Trio Petroleum Corp. (TPET) Historical Prices & Data

Trio Petroleum Corp.
TPET
(AMEX)
Closed
1.15
-0.08 (-6.50%)
in:usd•As of: Nov 21, 2024 13:23 UTC -5
After Market:1.17+0.02 (+1.74%)
Open
1.19
High
1.19
Low
1.15

Trio Petroleum Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.23	1.12	1.23	1.17	-4.88%
Nov 20, 2024	1.37	1.19	1.35	1.23	-8.89%
Nov 19, 2024	1.42	1.28	1.36	1.33	-2.21%
Nov 18, 2024	1.70	1.32	1.51	1.39	-7.95%
Nov 15, 2024	2.25	1.42	1.71	1.58	-7.54%
Nov 14, 2024	1.94	1.94	1.94	1.94	0.00%
Nov 13, 2024	1.94	1.94	1.94	1.94	0.00%
Nov 12, 2024	1.94	1.94	1.94	1.94	0.00%
Nov 11, 2024	1.94	1.94	1.94	1.94	0.00%
Nov 8, 2024	1.94	1.94	1.94	1.94	0.00%
Nov 7, 2024	1.94	1.94	1.94	1.94	0.00%
Nov 6, 2024	1.94	1.94	1.94	1.94	0.00%
Nov 5, 2024	2.20	1.92	2.05	1.94	-5.17%
Nov 4, 2024	2.64	2.35	2.57	2.55	-0.62%
Nov 1, 2024	2.48	2.16	2.48	2.46	-0.73%
Oct 31, 2024	2.74	2.44	2.58	2.56	-0.85%
Oct 30, 2024	2.64	2.50	2.60	2.58	-0.77%
Oct 29, 2024	2.76	2.63	2.65	2.65	0.00%
Oct 28, 2024	2.84	2.64	2.78	2.79	0.36%
Oct 25, 2024	2.87	2.67	2.75	2.81	2.33%
Oct 24, 2024	2.80	2.65	2.75	2.75	0.00%
Oct 23, 2024	2.98	2.74	2.97	2.83	-4.51%
Oct 22, 2024	3.17	2.94	3.16	2.96	-6.57%

Highest:3.17

Lowest:1.12

Average:2.14

Difference:-1.99

% Change:-63.02%

Data Vendor: Xignite Logo

Stocks