TPG Inc - Class A (TPG) Historical Prices & Data

TPG Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	68.04	66.66	67.78	67.56	-0.32%
Nov 19, 2024	68.14	64.96	64.96	67.92	4.56%
Nov 18, 2024	66.59	64.36	64.98	66.43	2.23%
Nov 15, 2024	65.42	63.48	65.26	64.67	-0.90%
Nov 14, 2024	66.65	64.24	64.85	65.90	1.62%
Nov 13, 2024	67.75	65.29	67.19	65.53	-2.47%
Nov 12, 2024	68.18	66.51	67.66	67.25	-0.60%
Nov 11, 2024	70.26	66.56	67.01	68.31	1.94%
Nov 8, 2024	66.52	65.39	66.10	65.84	-0.39%
Nov 7, 2024	67.34	65.78	66.30	66.05	-0.37%
Nov 6, 2024	67.72	64.08	64.63	67.40	4.29%
Nov 5, 2024	62.86	59.77	62.21	60.53	-2.70%
Nov 4, 2024	64.88	59.25	64.25	61.43	-4.38%
Nov 1, 2024	67.87	65.54	67.31	65.56	-2.60%
Oct 31, 2024	68.34	66.64	67.62	67.29	-0.49%
Oct 30, 2024	68.94	67.68	68.32	68.00	-0.48%
Oct 29, 2024	68.59	67.51	67.77	68.05	0.41%
Oct 28, 2024	67.99	66.84	67.44	67.87	0.63%
Oct 25, 2024	69.46	66.28	69.19	66.94	-3.25%
Oct 24, 2024	68.87	66.36	66.60	68.50	2.85%
Oct 23, 2024	67.38	65.58	66.85	66.59	-0.39%
Oct 22, 2024	67.31	65.39	65.64	67.11	2.24%
Oct 21, 2024	66.59	65.38	65.85	66.30	0.68%

Highest:70.26

Lowest:59.25

Average:66.39

Difference:1.71

% Change:2.60%

Data Vendor: Xignite Logo

Stocks