Tri Pointe Homes Inc. (TPH) Historical Prices & Data

Tri Pointe Homes Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	41.80	41.16	41.49	41.72	0.55%
Nov 19, 2024	41.83	40.89	41.39	41.70	0.75%
Nov 18, 2024	42.04	41.46	41.62	41.56	-0.14%
Nov 15, 2024	42.27	41.41	42.27	41.79	-1.14%
Nov 14, 2024	42.38	41.60	41.68	42.12	1.06%
Nov 13, 2024	42.67	41.26	42.67	41.38	-3.02%
Nov 12, 2024	43.28	41.78	43.01	41.83	-2.74%
Nov 11, 2024	43.38	42.77	43.09	43.21	0.28%
Nov 8, 2024	42.87	42.09	42.09	42.67	1.38%
Nov 7, 2024	42.46	41.53	41.82	41.95	0.31%
Nov 6, 2024	42.43	40.86	41.30	41.83	1.28%
Nov 5, 2024	41.80	40.42	40.59	41.80	2.98%
Nov 4, 2024	41.76	40.46	40.62	40.90	0.69%
Nov 1, 2024	41.42	40.42	40.88	40.50	-0.93%
Oct 31, 2024	40.79	40.13	40.19	40.43	0.60%
Oct 30, 2024	41.30	40.30	40.61	40.51	-0.25%
Oct 29, 2024	40.82	38.66	39.60	40.81	3.06%
Oct 28, 2024	41.83	40.82	40.85	41.43	1.42%
Oct 25, 2024	41.38	40.27	40.75	40.28	-1.15%
Oct 24, 2024	43.71	40.39	42.51	40.73	-4.19%
Oct 23, 2024	43.05	42.12	42.44	42.51	0.16%
Oct 22, 2024	43.87	42.55	43.50	42.67	-1.91%
Oct 21, 2024	46.61	44.14	46.45	44.26	-4.71%

Highest:46.61

Lowest:38.66

Average:41.68

Difference:-4.73

% Change:-10.18%

Data Vendor: Xignite Logo

Stocks