Tri Pointe Homes Inc. (TPH) Historical Prices & Data

Tri Pointe Homes Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	41.76	40.46	40.62	40.90	0.69%
Nov 1, 2024	41.42	40.42	40.88	40.50	-0.93%
Oct 31, 2024	40.79	40.13	40.19	40.43	0.60%
Oct 30, 2024	41.30	40.30	40.61	40.51	-0.25%
Oct 29, 2024	40.82	38.66	39.60	40.81	3.06%
Oct 28, 2024	41.83	40.82	40.85	41.43	1.42%
Oct 25, 2024	41.38	40.27	40.75	40.28	-1.15%
Oct 24, 2024	43.71	40.39	42.51	40.73	-4.19%
Oct 23, 2024	43.05	42.12	42.44	42.51	0.16%
Oct 22, 2024	43.87	42.55	43.50	42.67	-1.91%
Oct 21, 2024	46.61	44.14	46.45	44.26	-4.71%
Oct 18, 2024	46.91	46.16	46.55	46.50	-0.11%
Oct 17, 2024	46.67	46.03	46.61	46.21	-0.86%
Oct 16, 2024	46.90	45.96	46.13	46.69	1.21%
Oct 15, 2024	46.11	44.92	45.11	45.39	0.62%
Oct 14, 2024	44.98	43.48	43.59	44.86	2.91%
Oct 11, 2024	43.86	43.01	43.01	43.66	1.51%
Oct 10, 2024	43.29	42.64	42.85	43.15	0.70%
Oct 9, 2024	43.97	43.40	43.68	43.68	0.00%
Oct 8, 2024	44.04	43.22	43.85	43.63	-0.50%
Oct 7, 2024	43.72	42.66	43.26	43.61	0.81%

Highest:46.91

Lowest:38.66

Average:42.97

Difference:-2.36

% Change:-5.46%

Data Vendor: Xignite Logo

Stocks