Texas Pacific Land Corporation (TPL) Historical Prices & Data

Texas Pacific Land Corporation
TPL
(NYSE)
Closed
1,517.08
+66.38 (+4.58%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1589.99+72.91 (+4.81%)
Open
1,454.10
High
1,525.62
Low
1,448.07

Texas Pacific Land Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1,526.04	1,442.66	1,458.79	1,515.53	3.89%
Nov 20, 2024	1,456.83	1,414.49	1,414.49	1,450.70	2.56%
Nov 19, 2024	1,421.65	1,386.70	1,386.70	1,420.13	2.41%
Nov 18, 2024	1,407.69	1,368.28	1,377.00	1,398.75	1.58%
Nov 15, 2024	1,363.29	1,339.77	1,347.59	1,359.94	0.92%
Nov 14, 2024	1,374.98	1,326.36	1,374.98	1,361.20	-1.00%
Nov 13, 2024	1,415.73	1,357.07	1,407.51	1,366.42	-2.92%
Nov 12, 2024	1,421.22	1,385.07	1,406.05	1,406.76	0.05%
Nov 11, 2024	1,401.48	1,353.35	1,379.23	1,399.88	1.50%
Nov 8, 2024	1,417.72	1,339.00	1,339.00	1,374.06	2.62%
Nov 7, 2024	1,337.45	1,244.07	1,254.59	1,335.31	6.43%
Nov 6, 2024	1,360.06	1,287.38	1,307.05	1,329.62	1.73%
Nov 5, 2024	1,248.94	1,208.77	1,208.77	1,243.15	2.84%
Nov 4, 2024	1,240.05	1,172.94	1,174.70	1,207.58	2.80%
Nov 1, 2024	1,189.91	1,156.16	1,163.60	1,172.62	0.78%
Oct 31, 2024	1,174.10	1,143.88	1,160.00	1,166.00	0.52%
Oct 30, 2024	1,157.63	1,116.91	1,116.91	1,153.63	3.29%
Oct 29, 2024	1,108.90	1,087.81	1,091.87	1,108.90	1.56%
Oct 28, 2024	1,092.33	1,067.67	1,075.78	1,090.31	1.35%
Oct 25, 2024	1,106.87	1,088.35	1,099.92	1,098.01	-0.17%
Oct 24, 2024	1,094.17	1,084.13	1,088.80	1,089.97	0.11%
Oct 23, 2024	1,090.92	1,066.38	1,083.68	1,084.26	0.05%
Oct 22, 2024	1,095.75	1,072.32	1,083.51	1,091.73	0.76%

Highest:1,526.04

Lowest:1,066.38

Average:1,270.63

Difference:432.02

% Change:39.87%

Data Vendor: Xignite Logo

Stocks