TREX Co., Inc. (TREX) Historical Prices & Data

TREX Co., Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	72.27	70.94	71.08	72.25	1.65%
Nov 21, 2024	70.72	68.07	68.85	70.34	2.16%
Nov 20, 2024	68.95	67.56	67.76	68.88	1.65%
Nov 19, 2024	68.20	66.39	67.00	67.43	0.64%
Nov 18, 2024	68.20	67.52	67.95	67.69	-0.38%
Nov 15, 2024	70.86	68.20	70.86	68.23	-3.71%
Nov 14, 2024	73.06	70.57	72.70	70.78	-2.64%
Nov 13, 2024	74.40	72.39	73.22	72.64	-0.79%
Nov 12, 2024	73.91	72.28	73.69	72.33	-1.85%
Nov 11, 2024	75.07	73.27	73.38	74.43	1.43%
Nov 8, 2024	72.87	71.51	71.91	72.76	1.18%
Nov 7, 2024	72.84	71.02	72.59	71.87	-0.99%
Nov 6, 2024	75.36	71.13	74.21	72.38	-2.47%
Nov 5, 2024	72.56	69.63	70.05	72.26	3.15%
Nov 4, 2024	72.44	70.40	71.00	70.54	-0.65%
Nov 1, 2024	72.58	70.74	71.68	70.76	-1.28%
Oct 31, 2024	71.55	69.92	70.03	70.85	1.17%
Oct 30, 2024	71.66	69.63	70.00	70.56	0.80%
Oct 29, 2024	71.03	65.57	70.00	70.63	0.90%
Oct 28, 2024	66.84	64.47	64.79	66.51	2.65%
Oct 25, 2024	65.69	63.96	64.40	64.32	-0.12%

Highest:75.36

Lowest:63.96

Average:70.40

Difference:7.85

% Change:12.19%

Data Vendor: Xignite Logo

Stocks