Targa Resources Corp (TRGP) Historical Prices & Data

Targa Resources Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	169.29	165.56	165.56	169.20	2.20%
Nov 1, 2024	168.57	164.36	168.34	165.27	-1.82%
Oct 31, 2024	168.28	165.66	166.04	166.96	0.55%
Oct 30, 2024	166.87	163.49	163.59	165.88	1.40%
Oct 29, 2024	164.27	162.42	163.85	163.67	-0.11%
Oct 28, 2024	164.18	161.62	162.22	163.98	1.09%
Oct 25, 2024	169.16	161.69	169.11	165.21	-2.30%
Oct 24, 2024	168.83	165.29	165.84	167.81	1.19%
Oct 23, 2024	166.68	163.51	163.51	165.09	0.97%
Oct 22, 2024	164.90	160.62	161.31	164.38	1.90%
Oct 21, 2024	164.16	160.32	163.11	160.98	-1.31%
Oct 18, 2024	162.64	160.51	161.78	162.02	0.15%
Oct 17, 2024	164.64	160.90	163.34	161.19	-1.32%
Oct 16, 2024	162.56	160.31	161.20	161.90	0.43%
Oct 15, 2024	163.77	160.09	162.68	161.14	-0.95%
Oct 14, 2024	167.03	164.26	164.26	165.91	1.01%
Oct 11, 2024	165.32	161.30	162.19	165.01	1.74%
Oct 10, 2024	162.73	159.48	162.49	161.79	-0.43%
Oct 9, 2024	162.97	156.38	156.38	162.66	4.02%
Oct 8, 2024	158.13	154.78	156.65	157.58	0.59%
Oct 7, 2024	159.00	156.61	157.03	157.37	0.22%

Highest:169.29

Lowest:154.78

Average:163.57

Difference:12.17

% Change:7.75%

Data Vendor: Xignite Logo

Stocks