Targa Resources Corp (TRGP) Historical Prices & Data

Targa Resources Corp
TRGP
(NYSE)
Closed
207.66
+4.82 (+2.38%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:208+0.34 (+0.16%)
Open
204.79
High
208.13
Low
203.00

Targa Resources Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	208.15	202.84	205.00	207.69	1.31%
Nov 20, 2024	205.20	201.20	204.81	202.84	-0.96%
Nov 19, 2024	203.67	197.12	197.39	203.57	3.13%
Nov 18, 2024	199.75	196.00	197.90	199.00	0.56%
Nov 15, 2024	196.21	190.01	190.40	196.04	2.96%
Nov 14, 2024	192.46	188.54	192.21	191.57	-0.33%
Nov 13, 2024	194.80	191.74	194.29	193.00	-0.66%
Nov 12, 2024	197.14	192.95	196.91	194.31	-1.32%
Nov 11, 2024	196.60	192.50	193.80	194.96	0.60%
Nov 8, 2024	192.63	188.47	188.88	192.28	1.80%
Nov 7, 2024	188.22	183.60	185.30	187.79	1.34%
Nov 6, 2024	189.62	182.19	183.27	186.04	1.51%
Nov 5, 2024	178.59	167.54	168.47	177.40	5.30%
Nov 4, 2024	169.29	165.56	165.56	169.20	2.20%
Nov 1, 2024	168.57	164.36	168.34	165.27	-1.82%
Oct 31, 2024	168.28	165.66	166.04	166.96	0.55%
Oct 30, 2024	166.87	163.49	163.59	165.88	1.40%
Oct 29, 2024	164.27	162.42	163.85	163.67	-0.11%
Oct 28, 2024	164.18	161.62	162.22	163.98	1.09%
Oct 25, 2024	169.16	161.69	169.11	165.21	-2.30%
Oct 24, 2024	168.83	165.29	165.84	167.81	1.19%
Oct 23, 2024	166.68	163.51	163.51	165.09	0.97%
Oct 22, 2024	164.90	160.62	161.31	164.38	1.90%

Highest:208.15

Lowest:160.62

Average:181.91

Difference:46.38

% Change:28.75%

Data Vendor: Xignite Logo

Stocks