Trinity Capital Inc (TRIN) Historical Prices & Data

Trinity Capital Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	14.23	14.13	14.16	14.19	0.21%
Nov 14, 2024	14.21	14.04	14.20	14.16	-0.28%
Nov 13, 2024	14.21	14.06	14.07	14.20	0.92%
Nov 12, 2024	14.23	14.00	14.23	14.06	-1.19%
Nov 11, 2024	14.29	14.08	14.10	14.27	1.21%
Nov 8, 2024	14.12	13.81	13.90	14.08	1.29%
Nov 7, 2024	13.84	13.60	13.67	13.63	-0.29%
Nov 6, 2024	13.69	13.34	13.66	13.67	0.07%
Nov 5, 2024	13.39	13.12	13.12	13.37	1.91%
Nov 4, 2024	13.46	13.04	13.46	13.11	-2.56%
Nov 1, 2024	13.79	13.33	13.76	13.35	-2.98%
Oct 31, 2024	13.87	13.60	13.60	13.78	1.32%
Oct 30, 2024	13.85	13.51	13.69	13.62	-0.51%
Oct 29, 2024	13.86	13.55	13.83	13.59	-1.74%
Oct 28, 2024	13.89	13.70	13.70	13.88	1.31%
Oct 25, 2024	13.77	13.62	13.77	13.66	-0.80%
Oct 24, 2024	13.78	13.68	13.71	13.72	0.07%
Oct 23, 2024	13.87	13.73	13.85	13.76	-0.65%
Oct 22, 2024	13.93	13.85	13.92	13.85	-0.50%
Oct 21, 2024	13.97	13.82	13.90	13.94	0.29%
Oct 18, 2024	13.95	13.84	13.84	13.90	0.43%

Highest:14.29

Lowest:13.04

Average:13.80

Difference:0.35

% Change:2.53%

Data Vendor: Xignite Logo

Stocks