TripAdvisor Inc. (TRIP) Historical Prices & Data

TripAdvisor Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.53	13.26	13.37	13.45	0.60%
Nov 20, 2024	13.62	13.24	13.47	13.35	-0.89%
Nov 19, 2024	13.70	13.36	13.57	13.43	-1.03%
Nov 18, 2024	13.91	13.61	13.89	13.79	-0.72%
Nov 15, 2024	14.69	13.90	14.61	13.94	-4.59%
Nov 14, 2024	14.75	14.26	14.45	14.58	0.90%
Nov 13, 2024	14.57	14.12	14.30	14.40	0.66%
Nov 12, 2024	14.62	14.15	14.59	14.26	-2.26%
Nov 11, 2024	15.69	14.76	15.69	14.80	-5.67%
Nov 8, 2024	15.80	15.28	15.45	15.49	0.26%
Nov 7, 2024	16.66	15.36	16.21	15.46	-4.63%
Nov 6, 2024	17.76	17.14	17.46	17.41	-0.29%
Nov 5, 2024	17.03	16.27	16.33	16.49	0.98%
Nov 4, 2024	16.46	16.00	16.04	16.34	1.87%
Nov 1, 2024	16.42	16.03	16.06	16.13	0.44%
Oct 31, 2024	16.70	15.85	16.24	16.04	-1.23%
Oct 30, 2024	16.36	15.95	16.01	16.14	0.81%
Oct 29, 2024	16.10	15.63	15.63	16.04	2.62%
Oct 28, 2024	15.73	15.31	15.46	15.67	1.36%
Oct 25, 2024	15.36	15.08	15.27	15.27	0.00%
Oct 24, 2024	15.55	15.15	15.28	15.25	-0.20%
Oct 23, 2024	15.60	15.19	15.35	15.30	-0.33%
Oct 22, 2024	15.37	15.13	15.18	15.35	1.12%

Highest:17.76

Lowest:13.24

Average:15.15

Difference:-1.73

% Change:-11.40%

Data Vendor: Xignite Logo

Stocks