Trimble Inc (TRMB) Historical Prices & Data

Trimble Inc Historical Rates

Frequency

Daily

From Oct 15, 2024 to Nov 15, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	72.56	70.59	71.95	70.74	-1.68%
Nov 13, 2024	73.21	72.21	72.70	72.61	-0.12%
Nov 12, 2024	74.22	72.58	73.27	72.81	-0.63%
Nov 11, 2024	73.81	72.39	73.00	73.36	0.49%
Nov 8, 2024	73.03	71.17	71.37	72.65	1.79%
Nov 7, 2024	73.09	71.31	72.65	72.14	-0.70%
Nov 6, 2024	73.17	65.01	65.01	72.64	11.74%
Nov 5, 2024	61.62	60.48	60.99	61.62	1.03%
Nov 4, 2024	61.84	60.75	60.83	61.31	0.79%
Nov 1, 2024	61.85	60.46	60.64	61.21	0.94%
Oct 31, 2024	61.52	60.33	61.31	60.50	-1.32%
Oct 30, 2024	62.17	61.32	61.63	61.36	-0.44%
Oct 29, 2024	61.83	61.00	61.03	61.66	1.03%
Oct 28, 2024	61.86	61.09	61.19	61.35	0.26%
Oct 25, 2024	61.25	60.80	60.82	60.90	0.13%
Oct 24, 2024	60.95	60.05	60.60	60.56	-0.07%
Oct 23, 2024	60.50	59.52	60.10	60.30	0.33%
Oct 22, 2024	60.63	60.11	60.30	60.21	-0.15%
Oct 21, 2024	61.78	60.67	61.77	60.77	-1.62%
Oct 18, 2024	61.86	61.25	61.62	61.77	0.24%
Oct 17, 2024	61.50	60.57	61.17	61.43	0.43%
Oct 16, 2024	61.99	61.02	61.75	61.07	-1.10%
Oct 15, 2024	63.33	61.64	63.09	61.72	-2.17%

Highest:74.22

Lowest:59.52

Average:64.55

Difference:7.65

% Change:12.13%

Data Vendor: Xignite Logo

Stocks