Torm Plc - Class A (TRMD) Historical Prices & Data

Torm Plc - Class A
TRMD
(Nasdaq - US)
Closed
22.83
-0.80 (-3.39%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:22.86+0.03 (+0.13%)
Open
23.58
High
23.63
Low
22.73

Torm Plc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	23.64	22.72	23.55	22.85	-2.97%
Nov 14, 2024	24.32	23.50	23.84	23.63	-0.88%
Nov 13, 2024	24.08	23.00	23.00	23.73	3.17%
Nov 12, 2024	23.55	22.77	23.54	22.95	-2.51%
Nov 11, 2024	24.11	23.75	24.08	23.80	-1.16%
Nov 8, 2024	24.87	23.75	24.70	23.97	-2.96%
Nov 7, 2024	25.55	24.64	24.90	24.79	-0.44%
Nov 6, 2024	24.92	24.06	24.07	24.75	2.83%
Nov 5, 2024	25.53	24.69	25.38	24.96	-1.65%
Nov 4, 2024	25.65	25.22	25.51	25.49	-0.08%
Nov 1, 2024	26.42	25.71	26.42	25.75	-2.54%
Oct 31, 2024	26.34	25.83	25.87	26.00	0.50%
Oct 30, 2024	26.18	25.47	25.94	26.10	0.62%
Oct 29, 2024	26.69	26.13	26.69	26.30	-1.46%
Oct 28, 2024	27.00	26.54	26.74	26.81	0.26%
Oct 25, 2024	27.50	26.89	26.95	27.29	1.26%
Oct 24, 2024	27.20	26.72	27.18	26.96	-0.81%
Oct 23, 2024	28.11	27.29	27.90	27.53	-1.33%
Oct 22, 2024	29.80	29.11	29.74	29.15	-1.98%
Oct 21, 2024	30.20	29.64	30.07	29.80	-0.90%
Oct 18, 2024	30.11	29.68	30.01	30.02	0.03%

Highest:30.20

Lowest:22.72

Average:25.84

Difference:-7.16

% Change:-23.86%

Data Vendor: Xignite Logo

Stocks