Terreno Realty Corp (TRNO) Historical Prices & Data

Terreno Realty Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	60.90	59.79	59.84	60.23	0.65%
Nov 20, 2024	60.25	59.61	60.16	59.93	-0.38%
Nov 19, 2024	60.89	60.09	60.51	60.52	0.02%
Nov 18, 2024	60.90	60.18	60.41	60.62	0.35%
Nov 15, 2024	61.22	60.23	61.22	60.66	-0.91%
Nov 14, 2024	62.10	60.69	62.01	60.85	-1.87%
Nov 13, 2024	62.30	61.53	61.63	61.81	0.29%
Nov 12, 2024	62.13	60.92	61.62	61.00	-1.01%
Nov 11, 2024	63.15	61.77	61.77	62.03	0.42%
Nov 8, 2024	62.17	60.14	60.68	62.00	2.18%
Nov 7, 2024	62.10	59.65	61.57	60.42	-1.87%
Nov 6, 2024	62.79	58.78	62.33	59.73	-4.17%
Nov 5, 2024	60.70	60.05	60.29	60.69	0.66%
Nov 4, 2024	61.25	60.03	60.10	60.67	0.95%
Nov 1, 2024	61.61	59.76	60.51	59.90	-1.01%
Oct 31, 2024	61.34	59.94	61.13	59.95	-1.93%
Oct 30, 2024	62.04	61.22	61.22	61.36	0.23%
Oct 29, 2024	61.59	61.00	61.38	61.17	-0.34%
Oct 28, 2024	62.34	61.78	61.98	61.90	-0.13%
Oct 25, 2024	63.60	61.41	63.60	61.47	-3.35%
Oct 24, 2024	64.13	63.18	63.59	63.31	-0.44%
Oct 23, 2024	63.68	62.96	63.07	63.62	0.87%
Oct 22, 2024	63.41	62.93	63.32	63.30	-0.03%

Highest:64.13

Lowest:58.78

Average:61.18

Difference:-3.09

% Change:-4.88%

Data Vendor: Xignite Logo

Stocks