Terreno Realty Corp (TRNO) Historical Prices & Data

Terreno Realty Corp Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	60.70	60.05	60.29	60.69	0.66%
Nov 4, 2024	61.25	60.03	60.10	60.67	0.95%
Nov 1, 2024	61.61	59.76	60.51	59.90	-1.01%
Oct 31, 2024	61.34	59.94	61.13	59.95	-1.93%
Oct 30, 2024	62.04	61.22	61.22	61.36	0.23%
Oct 29, 2024	61.59	61.00	61.38	61.17	-0.34%
Oct 28, 2024	62.34	61.78	61.98	61.90	-0.13%
Oct 25, 2024	63.60	61.41	63.60	61.47	-3.35%
Oct 24, 2024	64.13	63.18	63.59	63.31	-0.44%
Oct 23, 2024	63.68	62.96	63.07	63.62	0.87%
Oct 22, 2024	63.41	62.93	63.32	63.30	-0.03%
Oct 21, 2024	63.93	63.10	63.93	63.27	-1.03%
Oct 18, 2024	64.92	64.09	64.83	64.45	-0.59%
Oct 17, 2024	66.88	64.44	66.59	64.47	-3.18%
Oct 16, 2024	67.12	63.79	64.60	66.94	3.62%
Oct 15, 2024	64.68	63.66	63.66	64.06	0.63%
Oct 14, 2024	63.88	63.00	63.11	63.64	0.84%
Oct 11, 2024	63.56	62.31	62.79	63.30	0.81%
Oct 10, 2024	62.98	61.80	62.93	62.58	-0.56%
Oct 9, 2024	64.77	62.83	64.77	63.25	-2.35%
Oct 8, 2024	65.52	64.04	65.41	64.71	-1.07%
Oct 7, 2024	65.49	64.66	65.17	65.18	0.02%

Highest:67.12

Lowest:59.76

Average:62.87

Difference:-4.48

% Change:-6.87%

Data Vendor: Xignite Logo

Stocks