Transcat Inc (TRNS) Historical Prices & Data

Transcat Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	107.97	102.58	104.02	106.79	2.66%
Nov 20, 2024	104.15	100.58	104.12	102.83	-1.24%
Nov 19, 2024	104.53	101.19	101.56	104.27	2.67%
Nov 18, 2024	104.20	101.36	103.74	102.56	-1.14%
Nov 15, 2024	108.65	102.95	108.65	103.42	-4.81%
Nov 14, 2024	110.59	107.12	108.45	108.03	-0.39%
Nov 13, 2024	108.44	105.78	107.08	107.75	0.62%
Nov 12, 2024	109.99	105.23	108.54	106.83	-1.58%
Nov 11, 2024	112.94	108.90	110.47	109.22	-1.13%
Nov 8, 2024	111.91	107.00	107.00	110.13	2.93%
Nov 7, 2024	108.20	105.63	107.37	106.45	-0.86%
Nov 6, 2024	108.41	105.00	106.13	107.00	0.82%
Nov 5, 2024	100.22	98.30	98.30	99.92	1.65%
Nov 4, 2024	99.37	94.74	94.74	98.93	4.42%
Nov 1, 2024	96.05	94.29	95.67	95.41	-0.27%
Oct 31, 2024	99.50	95.54	99.25	95.57	-3.71%
Oct 30, 2024	100.25	97.24	98.04	99.00	0.98%
Oct 29, 2024	114.46	98.75	111.13	99.45	-10.51%
Oct 28, 2024	122.08	118.20	121.50	119.51	-1.64%
Oct 25, 2024	124.88	118.22	123.36	119.76	-2.92%
Oct 24, 2024	126.01	123.41	125.05	123.46	-1.27%
Oct 23, 2024	125.90	124.00	124.16	125.46	1.05%
Oct 22, 2024	133.03	124.52	133.03	125.19	-5.89%

Highest:133.03

Lowest:94.29

Average:107.69

Difference:-26.24

% Change:-19.72%

Data Vendor: Xignite Logo

Stocks