Tronox Holdings plc - Class A (TROX) Historical Prices & Data

Tronox Holdings plc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.78	11.28	11.66	11.68	0.17%
Nov 19, 2024	11.71	10.91	10.92	11.58	6.04%
Nov 18, 2024	11.25	11.03	11.14	11.08	-0.54%
Nov 15, 2024	11.11	10.93	11.08	11.03	-0.45%
Nov 14, 2024	10.98	10.69	10.91	10.88	-0.27%
Nov 13, 2024	11.24	10.86	11.08	10.91	-1.53%
Nov 12, 2024	11.41	11.01	11.41	11.05	-3.16%
Nov 11, 2024	12.00	11.45	11.90	11.51	-3.28%
Nov 8, 2024	12.34	11.74	12.16	11.82	-2.80%
Nov 7, 2024	12.71	12.30	12.67	12.44	-1.87%
Nov 6, 2024	13.01	12.38	12.85	12.52	-2.54%
Nov 5, 2024	12.06	11.64	11.82	12.02	1.68%
Nov 4, 2024	12.02	11.76	11.93	11.93	0.00%
Nov 1, 2024	12.14	11.77	12.02	11.88	-1.15%
Oct 31, 2024	12.22	11.99	12.04	12.00	-0.33%
Oct 30, 2024	12.33	11.91	11.91	12.15	2.00%
Oct 29, 2024	12.18	11.88	12.13	11.97	-1.31%
Oct 28, 2024	12.66	12.13	12.19	12.24	0.41%
Oct 25, 2024	12.97	12.09	12.23	12.29	0.49%
Oct 24, 2024	13.63	13.01	13.63	13.31	-2.40%
Oct 23, 2024	13.31	13.01	13.16	13.29	0.98%
Oct 22, 2024	13.40	13.13	13.36	13.29	-0.52%
Oct 21, 2024	14.21	13.46	14.20	13.47	-5.09%

Highest:14.21

Lowest:10.69

Average:12.01

Difference:-2.52

% Change:-17.73%

Data Vendor: Xignite Logo

Stocks