TC Energy Corporation (TRP) Historical Prices & Data

TC Energy Corporation
TRP
(NYSE)
Closed
50.23
+1.02 (+2.07%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:50.61+0.38 (+0.76%)
Open
49.39
High
50.30
Low
49.06

TC Energy Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	50.30	49.06	49.35	50.23	1.78%
Nov 20, 2024	50.03	48.44	50.00	49.21	-1.58%
Nov 19, 2024	50.00	49.35	49.68	49.83	0.30%
Nov 18, 2024	50.12	49.01	49.15	49.90	1.53%
Nov 15, 2024	49.02	48.40	48.63	48.99	0.74%
Nov 14, 2024	49.21	48.45	48.80	48.85	0.10%
Nov 13, 2024	48.70	48.16	48.50	48.44	-0.12%
Nov 12, 2024	49.64	48.15	49.56	48.35	-2.44%
Nov 11, 2024	49.67	48.69	48.96	49.59	1.29%
Nov 8, 2024	49.50	48.48	49.50	48.76	-1.49%
Nov 7, 2024	50.22	48.41	48.61	49.68	2.20%
Nov 6, 2024	48.35	47.27	47.70	48.33	1.32%
Nov 5, 2024	47.54	46.83	46.90	47.44	1.15%
Nov 4, 2024	46.96	46.32	46.32	46.92	1.30%
Nov 1, 2024	47.04	46.09	46.76	46.30	-0.98%
Oct 31, 2024	46.83	46.01	46.12	46.51	0.85%
Oct 30, 2024	46.53	46.06	46.30	46.47	0.37%
Oct 29, 2024	46.79	45.94	46.66	46.29	-0.79%
Oct 28, 2024	47.17	46.66	46.98	46.79	-0.40%
Oct 25, 2024	47.69	46.94	47.40	47.26	-0.30%
Oct 24, 2024	47.42	46.66	47.03	46.99	-0.09%
Oct 23, 2024	47.37	46.60	47.34	46.96	-0.80%
Oct 22, 2024	47.62	46.84	47.24	47.40	0.34%

Highest:50.30

Lowest:45.94

Average:48.06

Difference:2.99

% Change:6.33%

Data Vendor: Xignite Logo

Stocks