Trimas Corporation (TRS) Historical Prices & Data

Trimas Corporation Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	25.95	25.36	25.73	25.54	-0.74%
Nov 14, 2024	26.64	25.45	26.64	25.58	-3.98%
Nov 13, 2024	27.31	26.47	27.30	26.49	-2.97%
Nov 12, 2024	27.97	26.95	27.82	27.07	-2.70%
Nov 11, 2024	27.87	27.41	27.63	27.83	0.72%
Nov 8, 2024	27.78	27.27	27.47	27.32	-0.55%
Nov 7, 2024	27.76	27.29	27.29	27.39	0.37%
Nov 6, 2024	28.06	27.08	27.30	27.34	0.15%
Nov 5, 2024	26.24	24.94	24.94	26.18	4.97%
Nov 4, 2024	27.89	24.70	26.32	24.83	-5.65%
Nov 1, 2024	27.28	26.82	26.97	27.02	0.19%
Oct 31, 2024	27.36	26.81	27.21	26.81	-1.47%
Oct 30, 2024	27.58	27.07	27.17	27.19	0.07%
Oct 29, 2024	27.44	27.19	27.20	27.21	0.04%
Oct 28, 2024	27.54	27.28	27.36	27.32	-0.15%
Oct 25, 2024	27.36	27.04	27.36	27.19	-0.62%
Oct 24, 2024	27.32	27.08	27.32	27.28	-0.15%
Oct 23, 2024	27.72	27.19	27.58	27.34	-0.87%
Oct 22, 2024	27.84	27.29	27.84	27.49	-1.26%
Oct 21, 2024	28.46	27.89	28.41	27.92	-1.76%
Oct 18, 2024	28.35	27.90	28.15	28.27	0.43%

Highest:28.46

Lowest:24.70

Average:26.98

Difference:-2.61

% Change:-9.29%

Data Vendor: Xignite Logo

Stocks