Trustco Bank Corp. (TRST) Historical Prices & Data

Trustco Bank Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	37.59	36.27	36.82	37.52	1.90%
Nov 21, 2024	37.08	36.34	36.34	36.77	1.18%
Nov 20, 2024	36.58	35.79	36.14	36.29	0.42%
Nov 19, 2024	36.42	35.82	35.82	36.37	1.54%
Nov 18, 2024	36.80	34.58	36.74	36.36	-1.03%
Nov 15, 2024	36.91	36.26	36.91	36.66	-0.68%
Nov 14, 2024	37.36	36.45	37.04	36.74	-0.81%
Nov 13, 2024	37.74	36.80	37.44	36.88	-1.50%
Nov 12, 2024	37.56	36.92	36.99	37.04	0.14%
Nov 11, 2024	37.57	36.46	36.46	36.96	1.37%
Nov 8, 2024	36.37	35.80	36.16	35.96	-0.55%
Nov 7, 2024	37.32	35.73	37.00	35.91	-2.95%
Nov 6, 2024	37.84	35.74	35.74	37.55	5.06%
Nov 5, 2024	33.23	32.63	32.63	33.15	1.59%
Nov 4, 2024	32.90	32.20	32.71	32.62	-0.28%
Nov 1, 2024	33.34	32.76	33.27	32.86	-1.23%
Oct 31, 2024	33.90	32.97	33.90	32.98	-2.71%
Oct 30, 2024	34.19	33.25	33.25	33.58	0.99%
Oct 29, 2024	33.39	33.05	33.19	33.37	0.54%
Oct 28, 2024	33.52	32.77	32.77	33.46	2.11%
Oct 25, 2024	33.28	32.23	33.28	32.49	-2.37%
Oct 24, 2024	33.42	32.44	33.32	33.07	-0.75%
Oct 23, 2024	33.84	32.98	33.29	33.28	-0.03%

Highest:37.84

Lowest:32.20

Average:35.12

Difference:4.23

% Change:12.71%

Data Vendor: Xignite Logo

Stocks