TransUnion (TRU) Historical Prices & Data

TransUnion Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	99.27	95.94	96.66	98.59	2.00%
Nov 20, 2024	97.12	95.01	96.89	96.64	-0.26%
Nov 19, 2024	97.30	95.46	95.90	96.94	1.08%
Nov 18, 2024	97.15	94.83	95.81	96.83	1.06%
Nov 15, 2024	99.53	95.43	98.03	95.56	-2.52%
Nov 14, 2024	103.17	98.90	102.74	99.29	-3.35%
Nov 13, 2024	104.94	102.85	103.33	102.89	-0.43%
Nov 12, 2024	105.83	102.06	105.74	102.79	-2.79%
Nov 11, 2024	108.00	104.99	107.77	106.66	-1.03%
Nov 8, 2024	107.24	105.55	105.55	106.51	0.91%
Nov 7, 2024	106.51	103.89	104.81	106.26	1.38%
Nov 6, 2024	104.67	97.02	103.04	104.62	1.53%
Nov 5, 2024	100.97	99.27	99.35	100.86	1.52%
Nov 4, 2024	101.17	99.38	99.92	99.46	-0.46%
Nov 1, 2024	102.27	99.74	101.97	99.77	-2.16%
Oct 31, 2024	103.20	101.00	102.70	101.19	-1.47%
Oct 30, 2024	103.45	100.87	101.55	102.95	1.38%
Oct 29, 2024	102.87	101.66	102.82	102.06	-0.74%
Oct 28, 2024	104.84	103.48	104.77	103.57	-1.14%
Oct 25, 2024	107.50	102.83	106.68	103.48	-3.00%
Oct 24, 2024	109.87	106.49	109.02	106.53	-2.29%
Oct 23, 2024	113.05	107.21	109.83	108.55	-1.16%
Oct 22, 2024	107.09	105.37	106.25	105.67	-0.55%

Highest:113.05

Lowest:94.83

Average:102.07

Difference:-7.65

% Change:-7.20%

Data Vendor: Xignite Logo

Stocks