Travelers Companies Inc. (TRV) Historical Prices & Data

Travelers Companies Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	262.15	255.09	257.19	260.81	1.41%
Nov 20, 2024	259.57	254.47	259.50	257.19	-0.89%
Nov 19, 2024	260.93	257.78	259.68	259.27	-0.16%
Nov 18, 2024	262.96	259.44	259.76	262.69	1.13%
Nov 15, 2024	261.13	257.00	257.00	260.82	1.49%
Nov 14, 2024	258.00	255.09	256.44	256.52	0.03%
Nov 13, 2024	258.76	256.25	256.62	256.67	0.02%
Nov 12, 2024	259.95	256.98	257.25	257.99	0.29%
Nov 11, 2024	260.05	257.43	257.67	258.36	0.27%
Nov 8, 2024	256.95	252.99	254.32	256.89	1.01%
Nov 7, 2024	254.19	250.44	252.82	252.28	-0.21%
Nov 6, 2024	257.97	251.32	257.97	253.95	-1.56%
Nov 5, 2024	245.09	242.58	245.09	244.84	-0.10%
Nov 4, 2024	245.88	241.87	245.18	242.81	-0.97%
Nov 1, 2024	248.97	245.26	246.58	245.64	-0.38%
Oct 31, 2024	250.44	245.74	248.52	245.94	-1.04%
Oct 30, 2024	251.61	248.67	249.90	250.09	0.08%
Oct 29, 2024	252.76	248.53	251.30	248.67	-1.05%
Oct 28, 2024	254.53	252.15	253.76	252.37	-0.55%
Oct 25, 2024	257.40	250.44	257.31	250.50	-2.65%
Oct 24, 2024	260.15	255.29	260.00	256.42	-1.38%
Oct 23, 2024	258.88	254.41	258.85	257.35	-0.58%
Oct 22, 2024	261.02	255.20	260.09	259.22	-0.33%

Highest:262.96

Lowest:241.87

Average:254.23

Difference:0.72

% Change:0.28%

Data Vendor: Xignite Logo

Stocks