Tractor Supply Co. (TSCO) Historical Prices & Data

Tractor Supply Co. Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	285.52	278.83	281.62	285.29	1.30%
May 30, 2024	284.00	280.52	282.50	280.80	-0.60%
May 29, 2024	281.36	278.07	280.30	281.02	0.26%
May 28, 2024	282.25	279.63	281.43	281.86	0.15%
May 24, 2024	283.06	280.19	282.94	282.00	-0.33%
May 23, 2024	284.52	279.21	282.30	282.16	-0.05%
May 22, 2024	285.70	280.30	283.80	281.66	-0.75%
May 21, 2024	286.66	281.49	284.35	284.57	0.08%
May 20, 2024	286.77	280.29	285.25	282.94	-0.81%
May 17, 2024	285.04	272.94	275.84	284.56	3.16%
May 16, 2024	277.48	273.34	273.34	275.14	0.66%
May 15, 2024	275.31	272.35	272.61	274.89	0.84%
May 14, 2024	275.00	270.21	271.55	273.43	0.69%
May 13, 2024	272.74	268.96	271.54	270.62	-0.34%
May 10, 2024	271.14	267.34	268.73	270.38	0.61%
May 9, 2024	269.40	264.97	265.65	268.65	1.13%
May 8, 2024	268.00	265.08	266.96	265.61	-0.50%
May 7, 2024	271.85	267.29	269.02	269.08	0.02%
May 6, 2024	270.10	266.66	269.39	268.49	-0.33%
May 3, 2024	270.79	265.44	266.90	269.16	0.85%

Highest:286.77

Lowest:264.97

Average:276.62

Difference:18.39

% Change:6.89%

Data Vendor: Xignite Logo

Stocks