Tower Semiconductor Ltd. (TSEM) Historical Prices & Data

Tower Semiconductor Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.90	46.36	46.80	47.81	2.16%
Nov 20, 2024	46.92	45.77	46.55	46.65	0.21%
Nov 19, 2024	47.37	44.86	45.19	46.76	3.47%
Nov 18, 2024	45.94	44.37	44.47	45.66	2.68%
Nov 15, 2024	45.85	44.17	45.59	44.55	-2.28%
Nov 14, 2024	49.03	45.95	48.14	46.30	-3.82%
Nov 13, 2024	50.25	46.20	46.78	48.42	3.51%
Nov 12, 2024	46.36	42.83	46.27	43.10	-6.85%
Nov 11, 2024	48.10	46.20	46.20	46.64	0.95%
Nov 8, 2024	46.50	43.09	43.09	45.88	6.47%
Nov 7, 2024	43.98	43.07	43.40	43.41	0.01%
Nov 6, 2024	43.77	42.40	42.50	43.42	2.16%
Nov 5, 2024	42.54	40.89	40.94	41.73	1.94%
Nov 4, 2024	42.01	40.87	41.86	41.03	-1.98%
Nov 1, 2024	42.64	41.59	41.96	41.94	-0.05%
Oct 31, 2024	43.12	41.54	43.00	41.96	-2.42%
Oct 30, 2024	44.57	42.72	44.48	43.30	-2.65%
Oct 29, 2024	45.27	44.60	45.15	44.86	-0.64%
Oct 28, 2024	45.43	44.82	45.03	45.17	0.30%
Oct 25, 2024	45.64	44.25	44.26	44.77	1.15%
Oct 24, 2024	44.58	43.97	44.50	44.22	-0.63%
Oct 23, 2024	45.50	43.84	45.50	44.05	-3.19%
Oct 22, 2024	45.48	44.95	45.24	45.41	0.38%

Highest:50.25

Lowest:40.87

Average:44.65

Difference:2.57

% Change:5.68%

Data Vendor: Xignite Logo

Stocks