/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.04%
Natural Gas
+2.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.04%
Natural Gas
+2.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
1 day ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
2 days ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
3 days ago
Gold May Test The $2500 Level In May
3 days ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
3 days ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
3 days ago
Natural Gas News: Traders Anticipate Heat-Driven Test of 200-Day Moving Average
13 minutes ago
Stocks: Is Short-Term Uncertainty Just a Pause Within an Uptrend?
35 minutes ago
S&P 500 Price Forecast – S&P 500 Continues to See Upward Pressure
41 minutes ago
NASDAQ 100 Price Forecast – NASDAQ 100 Continues to Look Strong
about 1 hour ago
Gold Price Forecast – Gold Continues to See Noisy Bullish Pressures
about 1 hour ago
EUR/USD Forecast – Euro Continues to Chop Around on Monday
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
TSLA
history
Tesla Inc
Follow
TSLA
(
Nasdaq - US
)
N/A
177.57
+2.73 (+1.56%)
in
:
usd
•
As of: May 17, 2024 15:59
UTC -4
Pre Market
:
177.59
+0.02 (+0.01%)
Open
173.55
High
179.63
Low
172.75
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Tesla Inc Historical Rates
Frequency
Daily
From Apr 20, 2024 to May 20, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
179.63
172.75
173.55
177.46
2.25%
May 16, 2024
175.79
171.43
174.10
174.84
0.43%
May 15, 2024
180.00
173.11
179.90
173.99
-3.29%
May 14, 2024
179.49
174.07
174.50
177.55
1.75%
May 13, 2024
175.40
169.00
170.00
171.89
1.11%
May 10, 2024
173.06
167.75
173.05
168.47
-2.65%
May 9, 2024
175.62
171.37
175.01
171.97
-1.74%
May 8, 2024
176.06
170.15
171.59
174.72
1.82%
May 7, 2024
183.26
177.40
182.40
177.81
-2.52%
May 6, 2024
187.56
182.20
183.80
184.76
0.52%
May 3, 2024
184.78
178.42
182.10
181.19
-0.50%
May 2, 2024
184.60
176.02
182.86
180.01
-1.56%
May 1, 2024
185.86
179.01
182.00
179.99
-1.10%
Apr 30, 2024
190.95
182.84
186.98
183.28
-1.98%
Apr 29, 2024
198.87
184.54
188.42
194.05
2.99%
Apr 26, 2024
172.12
166.37
168.85
168.29
-0.33%
Apr 25, 2024
170.88
158.36
158.96
170.18
7.06%
Apr 24, 2024
167.97
157.51
162.84
162.13
-0.44%
Apr 23, 2024
147.26
141.11
143.33
144.68
0.94%
Apr 22, 2024
144.44
138.80
140.56
142.05
1.06%
Highest
:
198.87
Lowest
:
138.80
Average
:
172.97
Difference
:
36.90
% Change
:
26.25%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker