Tesla Inc (TSLA) Historical Prices & Data

Tesla Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	248.90	238.88	244.56	242.84	-0.70%
Nov 1, 2024	254.00	246.63	252.04	248.98	-1.22%
Oct 31, 2024	259.75	249.25	257.99	249.85	-3.16%
Oct 30, 2024	263.35	255.82	258.04	257.55	-0.19%
Oct 29, 2024	264.98	255.51	264.51	259.52	-1.89%
Oct 28, 2024	273.54	262.24	270.00	262.51	-2.77%
Oct 25, 2024	269.49	255.32	256.01	269.19	5.15%
Oct 24, 2024	262.12	242.65	244.68	260.48	6.46%
Oct 23, 2024	218.72	212.11	217.13	213.65	-1.60%
Oct 22, 2024	218.22	215.26	217.31	217.97	0.30%
Oct 21, 2024	220.48	215.73	218.90	218.85	-0.02%
Oct 18, 2024	222.28	219.23	220.71	220.70	-0.00%
Oct 17, 2024	222.08	217.90	221.59	220.89	-0.32%
Oct 16, 2024	222.82	218.93	221.40	221.33	-0.03%
Oct 15, 2024	224.26	217.12	220.01	219.57	-0.20%
Oct 14, 2024	221.91	213.74	220.13	219.16	-0.44%
Oct 11, 2024	223.34	214.38	220.13	217.80	-1.06%
Oct 10, 2024	242.79	232.34	241.81	238.77	-1.26%
Oct 9, 2024	247.43	239.51	243.82	241.05	-1.14%
Oct 8, 2024	246.21	240.56	243.56	244.50	0.39%
Oct 7, 2024	249.83	240.70	249.00	240.83	-3.28%

Highest:273.54

Lowest:212.11

Average:237.43

Difference:-6.16

% Change:-2.47%

Data Vendor: Xignite Logo

Stocks