Taiwan Semiconductor Manufacturing - ADR (TSM) Historical Prices & Data

Taiwan Semiconductor Manufacturing - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	188.85	184.06	188.85	188.36	-0.26%
Nov 19, 2024	190.02	188.02	189.13	189.67	0.29%
Nov 18, 2024	188.00	183.49	184.35	187.48	1.70%
Nov 15, 2024	188.80	184.81	188.18	186.01	-1.15%
Nov 14, 2024	192.66	187.53	188.40	188.50	0.05%
Nov 13, 2024	192.48	186.50	192.44	186.66	-3.01%
Nov 12, 2024	194.00	189.72	193.83	191.77	-1.06%
Nov 11, 2024	198.20	191.49	197.96	194.05	-1.98%
Nov 8, 2024	206.61	200.02	203.89	201.20	-1.32%
Nov 7, 2024	202.01	196.25	196.31	201.19	2.49%
Nov 6, 2024	194.26	188.50	192.04	193.22	0.61%
Nov 5, 2024	198.34	193.49	193.58	195.76	1.13%
Nov 4, 2024	194.36	190.60	193.70	191.56	-1.10%
Nov 1, 2024	198.17	192.55	194.20	192.95	-0.64%
Oct 31, 2024	192.86	187.66	192.86	190.54	-1.20%
Oct 30, 2024	195.45	192.61	194.38	194.48	0.05%
Oct 29, 2024	198.79	193.60	194.39	196.94	1.31%
Oct 28, 2024	199.74	194.52	199.26	194.68	-2.30%
Oct 25, 2024	205.20	200.00	200.25	203.44	1.59%
Oct 24, 2024	200.50	197.41	198.96	197.93	-0.52%
Oct 23, 2024	203.13	196.23	196.68	200.86	2.13%
Oct 22, 2024	200.17	197.11	199.07	198.48	-0.30%
Oct 21, 2024	203.44	199.66	200.81	201.95	0.57%

Highest:206.61

Lowest:183.49

Average:194.25

Difference:-12.45

% Change:-6.20%

Data Vendor: Xignite Logo

Stocks