Tetra Tech, Inc. (TTEK) Historical Prices & Data

Tetra Tech, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	41.20	40.06	40.36	40.79	1.07%
Nov 20, 2024	41.66	39.91	40.72	40.22	-1.23%
Nov 19, 2024	41.88	40.45	40.90	40.74	-0.39%
Nov 18, 2024	42.15	41.03	41.60	41.12	-1.15%
Nov 15, 2024	41.74	40.11	41.24	41.27	0.07%
Nov 14, 2024	44.63	40.83	43.10	40.96	-4.97%
Nov 13, 2024	48.30	47.29	48.07	47.35	-1.50%
Nov 12, 2024	48.48	47.78	48.14	48.26	0.25%
Nov 11, 2024	48.73	46.73	46.80	48.12	2.82%
Nov 8, 2024	47.69	46.74	47.54	46.81	-1.54%
Nov 7, 2024	48.30	46.78	47.45	47.45	0.01%
Nov 6, 2024	51.20	46.28	50.49	46.81	-7.29%
Nov 5, 2024	50.39	49.01	49.17	50.35	2.40%
Nov 4, 2024	49.49	48.60	48.97	49.23	0.53%
Nov 1, 2024	49.44	48.81	48.91	48.92	0.02%
Oct 31, 2024	49.91	48.86	49.91	48.88	-2.06%
Oct 30, 2024	50.67	49.81	50.44	50.03	-0.81%
Oct 29, 2024	50.69	48.59	48.60	50.52	3.95%
Oct 28, 2024	48.88	48.03	48.17	48.50	0.69%
Oct 25, 2024	48.58	47.57	48.41	47.92	-1.01%
Oct 24, 2024	49.01	48.21	48.54	48.33	-0.43%
Oct 23, 2024	48.98	48.05	48.68	48.40	-0.58%
Oct 22, 2024	49.07	48.43	49.00	48.78	-0.45%

Highest:51.20

Lowest:39.91

Average:46.51

Difference:-8.21

% Change:-16.76%

Data Vendor: Xignite Logo

Stocks