Techtarget Inc. (TTGT) Historical Prices & Data

Techtarget Inc.
TTGT
(Nasdaq - US)
Closed
30.92
+0.92 (+3.07%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:30.8-0.12 (-0.39%)
Open
30.00
High
31.34
Low
29.95

Techtarget Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.36	29.78	30.06	30.95	2.96%
Nov 20, 2024	30.92	29.77	30.42	30.00	-1.38%
Nov 19, 2024	30.75	29.56	29.70	30.52	2.76%
Nov 18, 2024	30.02	28.60	29.29	29.84	1.88%
Nov 15, 2024	29.30	27.97	29.30	29.01	-0.99%
Nov 14, 2024	33.12	29.22	32.36	29.30	-9.46%
Nov 13, 2024	32.53	28.68	31.11	32.31	3.86%
Nov 12, 2024	31.87	31.09	31.58	31.60	0.06%
Nov 11, 2024	31.71	29.65	29.99	31.61	5.40%
Nov 8, 2024	30.00	29.66	29.73	29.67	-0.20%
Nov 7, 2024	30.22	29.33	30.04	29.59	-1.50%
Nov 6, 2024	30.39	29.78	30.14	29.99	-0.50%
Nov 5, 2024	28.68	28.25	28.30	28.50	0.71%
Nov 4, 2024	28.92	28.14	28.24	28.31	0.25%
Nov 1, 2024	29.20	27.95	28.95	28.35	-2.07%
Oct 31, 2024	29.68	28.59	29.60	28.95	-2.21%
Oct 30, 2024	30.42	29.52	30.04	29.75	-0.97%
Oct 29, 2024	30.11	29.32	29.50	30.01	1.73%
Oct 28, 2024	30.61	29.05	30.38	29.75	-2.07%
Oct 25, 2024	30.52	29.63	29.68	30.03	1.18%
Oct 24, 2024	29.45	28.70	29.18	29.43	0.86%
Oct 23, 2024	29.33	28.50	28.90	29.28	1.31%
Oct 22, 2024	30.00	29.03	29.16	29.10	-0.21%

Highest:33.12

Lowest:27.95

Average:29.82

Difference:1.79

% Change:6.14%

Data Vendor: Xignite Logo

Stocks