Take-Two Interactive Software, Inc. (TTWO) Historical Prices & Data

Take-Two Interactive Software, Inc.
TTWO
(Nasdaq - US)
Closed
177.63
-3.85 (-2.12%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:179.73+2.10 (+1.18%)
Open
181.05
High
181.05
Low
176.73

Take-Two Interactive Software, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	181.00	176.68	181.00	177.62	-1.87%
Nov 14, 2024	182.35	179.29	181.00	181.48	0.27%
Nov 13, 2024	182.62	180.10	180.29	181.87	0.88%
Nov 12, 2024	180.67	177.17	178.66	180.55	1.06%
Nov 11, 2024	180.51	178.12	178.44	179.39	0.53%
Nov 8, 2024	179.34	173.20	179.17	177.90	-0.71%
Nov 7, 2024	180.53	171.40	174.00	179.17	2.97%
Nov 6, 2024	169.04	165.35	166.49	166.62	0.08%
Nov 5, 2024	165.49	162.80	163.65	164.03	0.23%
Nov 4, 2024	164.70	161.02	164.22	162.93	-0.79%
Nov 1, 2024	164.40	160.83	161.12	163.78	1.65%
Oct 31, 2024	164.46	161.28	162.75	161.72	-0.63%
Oct 30, 2024	164.68	160.62	162.20	162.89	0.43%
Oct 29, 2024	163.54	158.65	160.39	162.28	1.18%
Oct 28, 2024	162.14	160.00	162.00	160.75	-0.77%
Oct 25, 2024	163.85	161.15	162.40	161.79	-0.38%
Oct 24, 2024	163.06	159.96	161.62	161.26	-0.22%
Oct 23, 2024	161.29	159.23	160.00	161.01	0.63%
Oct 22, 2024	160.31	156.53	156.99	160.02	1.93%
Oct 21, 2024	156.93	154.13	154.47	156.88	1.56%
Oct 18, 2024	155.80	154.15	154.41	155.27	0.56%

Highest:182.62

Lowest:154.13

Average:167.58

Difference:23.21

% Change:15.03%

Data Vendor: Xignite Logo

Stocks