Telus Corp. (TU) Historical Prices & Data

Telus Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	15.41	15.14	15.35	15.20	-0.98%
Nov 21, 2024	15.49	15.18	15.49	15.32	-1.10%
Nov 20, 2024	15.53	15.38	15.50	15.51	0.06%
Nov 19, 2024	15.51	15.29	15.37	15.50	0.85%
Nov 18, 2024	15.52	15.17	15.19	15.44	1.65%
Nov 15, 2024	15.26	15.07	15.18	15.17	-0.07%
Nov 14, 2024	15.65	15.16	15.60	15.18	-2.69%
Nov 13, 2024	15.77	15.56	15.61	15.58	-0.19%
Nov 12, 2024	15.76	15.43	15.76	15.67	-0.57%
Nov 11, 2024	15.86	15.59	15.60	15.74	0.90%
Nov 8, 2024	15.90	15.54	15.72	15.66	-0.38%
Nov 7, 2024	15.26	15.06	15.21	15.17	-0.26%
Nov 6, 2024	15.53	15.00	15.51	15.11	-2.58%
Nov 5, 2024	15.72	15.56	15.68	15.63	-0.32%
Nov 4, 2024	15.81	15.52	15.70	15.71	0.06%
Nov 1, 2024	15.90	15.59	15.90	15.69	-1.32%
Oct 31, 2024	15.95	15.80	15.91	15.81	-0.63%
Oct 30, 2024	16.03	15.87	15.98	15.92	-0.38%
Oct 29, 2024	16.11	15.90	16.07	16.02	-0.31%
Oct 28, 2024	16.21	15.89	15.97	16.14	1.06%
Oct 25, 2024	15.99	15.76	15.93	15.82	-0.69%
Oct 24, 2024	16.19	15.85	16.11	15.94	-1.06%
Oct 23, 2024	16.21	16.05	16.11	16.17	0.37%

Highest:16.21

Lowest:15.00

Average:15.61

Difference:-0.91

% Change:-5.65%

Data Vendor: Xignite Logo

Stocks