Mammoth Energy Services Inc (TUSK) Historical Prices & Data

Mammoth Energy Services Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.72	3.35	3.69	3.57	-3.25%
Nov 1, 2024	4.23	3.67	4.21	3.67	-12.71%
Oct 31, 2024	4.44	4.34	4.35	4.40	1.15%
Oct 30, 2024	4.47	4.33	4.33	4.40	1.62%
Oct 29, 2024	4.43	4.32	4.42	4.34	-1.81%
Oct 28, 2024	4.49	4.30	4.30	4.42	2.79%
Oct 25, 2024	4.42	4.33	4.39	4.33	-1.37%
Oct 24, 2024	4.39	4.34	4.38	4.35	-0.68%
Oct 23, 2024	4.39	4.22	4.32	4.37	1.16%
Oct 22, 2024	4.40	4.27	4.40	4.32	-1.82%
Oct 21, 2024	4.53	4.41	4.52	4.43	-1.99%
Oct 18, 2024	4.55	4.49	4.55	4.52	-0.66%
Oct 17, 2024	4.56	4.44	4.49	4.52	0.67%
Oct 16, 2024	4.56	4.40	4.50	4.51	0.22%
Oct 15, 2024	4.59	4.43	4.59	4.47	-2.61%
Oct 14, 2024	4.70	4.62	4.64	4.64	0.00%
Oct 11, 2024	4.80	4.58	4.58	4.69	2.40%
Oct 10, 2024	4.77	4.51	4.75	4.66	-1.89%
Oct 9, 2024	4.90	4.70	4.73	4.76	0.63%
Oct 8, 2024	4.89	4.55	4.59	4.75	3.49%
Oct 7, 2024	4.64	4.39	4.52	4.64	2.65%

Highest:4.90

Lowest:3.35

Average:4.42

Difference:-0.95

% Change:-21.02%

Data Vendor: Xignite Logo

Stocks