Mammoth Energy Services Inc (TUSK) Historical Prices & Data

Mammoth Energy Services Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.29	3.21	3.26	3.23	-0.92%
Nov 20, 2024	3.24	3.16	3.23	3.23	0.00%
Nov 19, 2024	3.27	3.15	3.27	3.19	-2.45%
Nov 18, 2024	3.28	3.21	3.21	3.25	1.25%
Nov 15, 2024	3.49	3.15	3.49	3.18	-8.88%
Nov 14, 2024	3.57	3.42	3.56	3.45	-3.09%
Nov 13, 2024	3.74	3.50	3.53	3.51	-0.57%
Nov 12, 2024	3.60	3.40	3.58	3.46	-3.35%
Nov 11, 2024	3.64	3.52	3.62	3.57	-1.38%
Nov 8, 2024	3.80	3.62	3.80	3.62	-4.74%
Nov 7, 2024	4.00	3.73	3.90	3.79	-2.82%
Nov 6, 2024	3.95	3.78	3.90	3.86	-1.03%
Nov 5, 2024	3.67	3.48	3.56	3.62	1.69%
Nov 4, 2024	3.72	3.35	3.69	3.57	-3.25%
Nov 1, 2024	4.23	3.67	4.21	3.67	-12.71%
Oct 31, 2024	4.44	4.34	4.35	4.40	1.15%
Oct 30, 2024	4.47	4.33	4.33	4.40	1.62%
Oct 29, 2024	4.43	4.32	4.42	4.34	-1.81%
Oct 28, 2024	4.49	4.30	4.30	4.42	2.79%
Oct 25, 2024	4.42	4.33	4.39	4.33	-1.37%
Oct 24, 2024	4.39	4.34	4.38	4.35	-0.68%
Oct 23, 2024	4.39	4.22	4.32	4.37	1.16%
Oct 22, 2024	4.40	4.27	4.40	4.32	-1.82%

Highest:4.49

Lowest:3.15

Average:3.79

Difference:-1.17

% Change:-26.59%

Data Vendor: Xignite Logo

Stocks