Grupo Televisa SAB - ADR - Level III (TV) Historical Prices & Data

Grupo Televisa SAB - ADR - Level III Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.11	2.05	2.06	2.07	0.49%
Nov 21, 2024	2.07	1.95	2.00	2.06	3.00%
Nov 20, 2024	2.05	1.88	1.99	2.00	0.50%
Nov 19, 2024	2.15	1.99	2.13	2.00	-6.10%
Nov 18, 2024	2.26	2.08	2.10	2.12	0.95%
Nov 15, 2024	2.22	2.11	2.18	2.12	-2.75%
Nov 14, 2024	2.21	2.11	2.11	2.20	4.27%
Nov 13, 2024	2.18	2.09	2.18	2.18	0.00%
Nov 12, 2024	2.26	2.15	2.23	2.16	-3.14%
Nov 11, 2024	2.40	2.21	2.40	2.23	-7.08%
Nov 8, 2024	2.42	2.33	2.40	2.40	0.00%
Nov 7, 2024	2.57	2.39	2.50	2.41	-3.60%
Nov 6, 2024	2.50	2.39	2.46	2.47	0.41%
Nov 5, 2024	2.50	2.38	2.42	2.46	1.65%
Nov 4, 2024	2.62	2.42	2.50	2.45	-2.00%
Nov 1, 2024	2.56	2.48	2.51	2.51	0.00%
Oct 31, 2024	2.61	2.46	2.47	2.50	1.21%
Oct 30, 2024	2.64	2.44	2.48	2.48	0.00%
Oct 29, 2024	2.49	2.13	2.15	2.48	15.35%
Oct 28, 2024	2.19	1.91	2.11	2.19	3.79%
Oct 25, 2024	2.35	2.11	2.31	2.13	-7.79%
Oct 24, 2024	2.37	2.23	2.27	2.36	3.96%
Oct 23, 2024	2.38	2.27	2.37	2.29	-3.38%

Highest:2.64

Lowest:1.88

Average:2.27

Difference:-0.30

% Change:-12.66%

Data Vendor: Xignite Logo

Stocks