Tevogen Bio Holdings Inc. (TVGN) Historical Prices & Data

Tevogen Bio Holdings Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.57	1.37	1.50	1.46	-2.67%
Nov 14, 2024	1.85	1.46	1.85	1.48	-20.00%
Nov 13, 2024	1.88	1.62	1.79	1.80	0.56%
Nov 12, 2024	1.91	1.37	1.38	1.89	36.96%
Nov 11, 2024	1.47	1.24	1.31	1.39	6.11%
Nov 8, 2024	1.25	1.01	1.11	1.22	9.91%
Nov 7, 2024	1.39	1.03	1.24	1.14	-8.06%
Nov 6, 2024	1.80	1.25	1.69	1.30	-23.08%
Nov 5, 2024	2.07	1.69	1.94	1.72	-11.34%
Nov 4, 2024	2.36	1.90	2.33	1.96	-15.88%
Nov 1, 2024	2.64	2.31	2.46	2.37	-3.66%
Oct 31, 2024	2.57	2.21	2.52	2.53	0.40%
Oct 30, 2024	2.70	2.44	2.58	2.46	-4.65%
Oct 29, 2024	2.92	2.40	2.76	2.55	-7.61%
Oct 28, 2024	2.95	2.46	2.72	2.74	0.74%
Oct 25, 2024	3.09	2.40	2.49	3.05	22.49%
Oct 24, 2024	3.03	2.20	3.01	2.56	-14.95%
Oct 23, 2024	2.97	1.87	1.89	2.48	31.22%
Oct 22, 2024	1.70	1.43	1.69	1.61	-4.73%
Oct 21, 2024	2.00	1.61	1.91	1.80	-5.76%
Oct 18, 2024	2.19	1.56	1.61	1.72	6.83%

Highest:3.09

Lowest:1.01

Average:1.96

Difference:-0.15

% Change:-9.32%

Data Vendor: Xignite Logo

Stocks