Tradeweb Markets Inc Cls A (TW) Historical Prices & Data

Tradeweb Markets Inc Cls A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	136.23	134.27	134.92	135.99	0.79%
Nov 21, 2024	135.83	132.03	135.24	135.07	-0.13%
Nov 20, 2024	137.44	133.13	135.84	135.00	-0.62%
Nov 19, 2024	134.90	129.96	129.96	134.46	3.46%
Nov 18, 2024	130.95	128.71	128.71	130.58	1.45%
Nov 15, 2024	130.28	127.80	128.35	128.85	0.39%
Nov 14, 2024	130.11	127.03	128.07	128.70	0.49%
Nov 13, 2024	129.46	127.20	129.46	127.37	-1.61%
Nov 12, 2024	130.22	127.65	129.54	128.96	-0.45%
Nov 11, 2024	132.84	129.46	132.33	129.55	-2.10%
Nov 8, 2024	132.88	130.30	130.30	131.93	1.25%
Nov 7, 2024	131.50	129.06	129.06	129.85	0.61%
Nov 6, 2024	133.00	125.16	133.00	128.29	-3.54%
Nov 5, 2024	129.38	127.00	127.00	129.03	1.60%
Nov 4, 2024	127.49	126.17	126.76	127.06	0.24%
Nov 1, 2024	128.14	126.27	127.07	126.90	-0.13%
Oct 31, 2024	128.64	126.07	128.34	127.00	-1.04%
Oct 30, 2024	132.29	128.10	132.29	128.79	-2.65%
Oct 29, 2024	133.25	130.65	131.77	131.45	-0.24%
Oct 28, 2024	133.59	131.24	133.16	131.26	-1.43%
Oct 25, 2024	134.10	131.76	133.66	132.50	-0.87%
Oct 24, 2024	133.33	132.04	132.12	133.23	0.84%
Oct 23, 2024	133.69	131.67	133.09	132.31	-0.59%

Highest:137.44

Lowest:125.16

Average:130.61

Difference:2.90

% Change:2.18%

Data Vendor: Xignite Logo

Stocks