TWFG Inc - Class A (TWFG) Historical Prices & Data

TWFG Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.81	32.15	32.56	33.41	2.61%
Nov 20, 2024	33.06	31.98	32.42	32.68	0.80%
Nov 19, 2024	32.51	31.36	32.05	32.26	0.66%
Nov 18, 2024	32.63	30.93	30.93	32.01	3.49%
Nov 15, 2024	31.78	30.06	31.28	31.14	-0.45%
Nov 14, 2024	32.08	30.01	31.62	30.87	-2.37%
Nov 13, 2024	33.80	31.61	32.64	31.61	-3.16%
Nov 12, 2024	34.69	32.33	33.71	32.99	-2.14%
Nov 11, 2024	36.50	33.41	34.55	33.62	-2.69%
Nov 8, 2024	35.40	32.80	33.36	33.37	0.03%
Nov 7, 2024	34.21	31.66	33.14	33.04	-0.30%
Nov 6, 2024	34.34	32.87	33.10	33.70	1.81%
Nov 5, 2024	32.75	31.32	31.38	32.59	3.84%
Nov 4, 2024	32.06	30.65	31.72	31.50	-0.69%
Nov 1, 2024	32.93	31.03	32.00	31.72	-0.88%
Oct 31, 2024	32.92	32.10	32.53	32.44	-0.28%
Oct 30, 2024	33.90	32.10	32.59	32.41	-0.55%
Oct 29, 2024	32.81	31.32	31.43	32.64	3.85%
Oct 28, 2024	31.89	30.50	30.51	31.62	3.64%
Oct 25, 2024	31.37	30.50	30.74	30.50	-0.78%
Oct 24, 2024	31.32	29.80	30.06	30.86	2.66%
Oct 23, 2024	30.62	29.40	29.80	30.06	0.87%
Oct 22, 2024	31.06	29.97	31.06	30.05	-3.25%

Highest:36.50

Lowest:29.40

Average:32.05

Difference:2.35

% Change:7.57%

Data Vendor: Xignite Logo

Stocks