Titan International, Inc. (TWI) Historical Prices & Data

Titan International, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.13	6.76	6.81	7.09	4.11%
Nov 20, 2024	6.80	6.66	6.68	6.78	1.50%
Nov 19, 2024	6.75	6.64	6.75	6.72	-0.44%
Nov 18, 2024	7.18	6.83	6.99	6.85	-2.00%
Nov 15, 2024	7.05	6.78	7.00	6.95	-0.71%
Nov 14, 2024	7.15	6.79	7.10	6.91	-2.68%
Nov 13, 2024	7.63	7.12	7.58	7.15	-5.67%
Nov 12, 2024	7.70	7.48	7.52	7.54	0.27%
Nov 11, 2024	7.62	7.36	7.41	7.58	2.29%
Nov 8, 2024	7.50	7.26	7.29	7.36	0.96%
Nov 7, 2024	7.36	7.13	7.26	7.29	0.41%
Nov 6, 2024	7.39	6.95	7.04	7.30	3.69%
Nov 5, 2024	6.59	6.38	6.44	6.53	1.40%
Nov 4, 2024	6.85	6.43	6.69	6.45	-3.59%
Nov 1, 2024	7.04	6.43	6.60	6.79	2.88%
Oct 31, 2024	7.08	6.33	7.02	6.44	-8.26%
Oct 30, 2024	7.54	7.27	7.27	7.36	1.24%
Oct 29, 2024	7.29	7.11	7.17	7.27	1.39%
Oct 28, 2024	7.33	7.00	7.01	7.27	3.71%
Oct 25, 2024	7.26	6.97	7.23	6.98	-3.46%
Oct 24, 2024	7.27	7.12	7.24	7.19	-0.69%
Oct 23, 2024	7.26	7.08	7.22	7.19	-0.42%
Oct 22, 2024	7.37	7.12	7.12	7.27	2.11%

Highest:7.70

Lowest:6.33

Average:7.05

Difference:-0.03

% Change:-0.42%

Data Vendor: Xignite Logo

Stocks