Twin Disc Incorporated (TWIN) Historical Prices & Data

Twin Disc Incorporated Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	12.15	11.56	12.15	11.56	-4.84%
Nov 14, 2024	12.34	11.90	11.90	11.99	0.75%
Nov 13, 2024	12.62	11.84	12.56	11.93	-5.00%
Nov 12, 2024	12.94	12.09	12.49	12.39	-0.80%
Nov 11, 2024	12.74	12.14	12.62	12.68	0.47%
Nov 8, 2024	12.70	12.08	12.65	12.41	-1.89%
Nov 7, 2024	12.95	11.99	12.21	12.55	2.78%
Nov 6, 2024	13.35	12.13	12.47	12.21	-2.08%
Nov 5, 2024	12.01	11.65	11.65	11.99	2.91%
Nov 4, 2024	11.66	11.45	11.65	11.64	-0.09%
Nov 1, 2024	11.81	11.47	11.65	11.64	-0.09%
Oct 31, 2024	11.65	11.26	11.62	11.57	-0.43%
Oct 30, 2024	11.71	11.35	11.65	11.58	-0.60%
Oct 29, 2024	11.71	11.49	11.66	11.71	0.43%
Oct 28, 2024	11.76	11.47	11.69	11.64	-0.43%
Oct 25, 2024	11.88	11.47	11.68	11.47	-1.79%
Oct 24, 2024	11.58	11.43	11.43	11.54	0.96%
Oct 23, 2024	12.18	11.36	12.18	11.62	-4.58%
Oct 22, 2024	11.69	11.20	11.67	11.22	-3.84%
Oct 21, 2024	11.91	11.61	11.88	11.63	-2.10%
Oct 18, 2024	12.21	11.81	11.96	11.97	0.08%

Highest:13.35

Lowest:11.20

Average:11.85

Difference:-0.40

% Change:-3.33%

Data Vendor: Xignite Logo

Stocks