Twilio Inc Class A (TWLO) Historical Prices & Data

Twilio Inc Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	98.00	96.07	97.65	96.59	-1.09%
Nov 14, 2024	101.00	96.88	100.48	97.13	-3.33%
Nov 13, 2024	100.07	96.23	96.88	99.85	3.07%
Nov 12, 2024	98.49	94.35	95.07	96.47	1.47%
Nov 11, 2024	96.04	93.05	93.56	94.05	0.52%
Nov 8, 2024	92.53	90.75	91.56	92.29	0.80%
Nov 7, 2024	92.53	89.41	90.13	92.41	2.53%
Nov 6, 2024	91.19	88.94	90.00	90.30	0.33%
Nov 5, 2024	89.22	86.53	87.50	88.69	1.36%
Nov 4, 2024	88.96	84.69	85.00	87.50	2.94%
Nov 1, 2024	85.59	80.03	81.00	84.84	4.74%
Oct 31, 2024	83.30	79.11	80.50	80.65	0.19%
Oct 30, 2024	71.86	70.50	71.05	70.57	-0.68%
Oct 29, 2024	71.48	70.03	70.46	71.29	1.18%
Oct 28, 2024	71.65	70.36	71.41	70.59	-1.15%
Oct 25, 2024	71.89	70.44	71.31	70.47	-1.18%
Oct 24, 2024	71.88	70.50	70.88	71.24	0.51%
Oct 23, 2024	70.66	69.40	70.42	70.60	0.26%
Oct 22, 2024	70.89	70.25	70.26	70.64	0.54%
Oct 21, 2024	71.40	70.40	70.74	70.57	-0.24%
Oct 18, 2024	71.50	70.08	70.08	70.85	1.10%

Highest:101.00

Lowest:69.40

Average:82.74

Difference:26.51

% Change:37.83%

Data Vendor: Xignite Logo

Stocks