TXNM Energy Inc. (TXNM) Historical Prices & Data

TXNM Energy Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	42.77	42.09	42.09	42.65	1.33%
Nov 1, 2024	45.88	42.17	45.30	42.28	-6.67%
Oct 31, 2024	43.89	42.91	42.95	43.54	1.37%
Oct 30, 2024	43.72	42.89	43.53	42.98	-1.26%
Oct 29, 2024	43.71	43.26	43.43	43.50	0.16%
Oct 28, 2024	44.10	43.59	43.99	43.74	-0.57%
Oct 25, 2024	44.43	43.68	44.42	43.77	-1.45%
Oct 24, 2024	44.66	44.06	44.38	44.35	-0.07%
Oct 23, 2024	44.31	43.07	43.07	44.22	2.67%
Oct 22, 2024	43.17	42.86	43.01	43.09	0.18%
Oct 21, 2024	43.53	42.95	43.40	43.17	-0.53%
Oct 18, 2024	43.58	43.04	43.26	43.24	-0.05%
Oct 17, 2024	43.63	43.10	43.63	43.13	-1.16%
Oct 16, 2024	43.69	43.16	43.41	43.46	0.11%
Oct 15, 2024	43.80	43.06	43.10	43.14	0.09%
Oct 14, 2024	43.24	42.82	42.91	43.11	0.46%
Oct 11, 2024	43.35	42.77	43.13	42.80	-0.76%
Oct 10, 2024	43.13	42.39	42.69	43.08	0.91%
Oct 9, 2024	43.12	42.59	42.77	42.68	-0.21%
Oct 8, 2024	42.99	42.53	42.99	42.76	-0.53%
Oct 7, 2024	43.12	42.55	42.87	42.82	-0.12%

Highest:45.88

Lowest:42.09

Average:43.21

Difference:-0.22

% Change:-0.51%

Data Vendor: Xignite Logo

Stocks