TXO Partners L.P.s (TXO) Historical Prices & Data

TXO Partners L.P.s Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	18.42	17.84	18.20	18.24	0.22%
Nov 21, 2024	18.26	17.85	18.05	18.01	-0.22%
Nov 20, 2024	18.51	17.78	18.00	18.01	0.06%
Nov 19, 2024	18.14	17.90	18.13	18.02	-0.61%
Nov 18, 2024	18.55	18.08	18.13	18.26	0.72%
Nov 15, 2024	18.49	17.91	18.49	18.31	-0.97%
Nov 14, 2024	18.80	18.25	18.75	18.43	-1.71%
Nov 13, 2024	18.77	18.42	18.42	18.55	0.68%
Nov 12, 2024	18.89	18.22	18.61	18.50	-0.63%
Nov 11, 2024	18.41	17.87	17.97	18.41	2.43%
Nov 8, 2024	18.35	17.89	18.11	18.09	-0.11%
Nov 7, 2024	18.13	17.89	17.95	18.11	0.92%
Nov 6, 2024	18.14	17.62	17.75	17.97	1.26%
Nov 5, 2024	18.37	17.45	18.11	17.60	-2.84%
Nov 4, 2024	18.05	17.64	17.84	17.86	0.11%
Nov 1, 2024	18.21	17.68	18.18	17.89	-1.60%
Oct 31, 2024	18.67	17.95	18.67	18.05	-3.32%
Oct 30, 2024	18.67	18.35	18.66	18.51	-0.83%
Oct 29, 2024	18.78	18.34	18.71	18.59	-0.67%
Oct 28, 2024	18.77	18.30	18.48	18.71	1.26%
Oct 25, 2024	18.95	18.45	18.58	18.67	0.52%
Oct 24, 2024	18.78	18.32	18.57	18.70	0.73%

Highest:18.95

Lowest:17.45

Average:18.25

Difference:-0.33

% Change:-1.75%

Data Vendor: Xignite Logo

Stocks