Textron Inc. (TXT) Historical Prices & Data

Textron Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	85.54	84.14	84.26	85.38	1.33%
Nov 21, 2024	84.11	81.79	82.25	83.96	2.08%
Nov 20, 2024	82.13	81.34	81.62	81.86	0.29%
Nov 19, 2024	82.83	81.17	82.62	81.28	-1.62%
Nov 18, 2024	84.99	83.17	84.69	83.34	-1.59%
Nov 15, 2024	86.99	84.87	85.92	84.91	-1.18%
Nov 14, 2024	87.96	86.03	87.81	86.10	-1.95%
Nov 13, 2024	88.23	86.95	86.98	87.57	0.68%
Nov 12, 2024	88.38	86.83	88.01	86.94	-1.22%
Nov 11, 2024	89.28	87.87	88.37	88.10	-0.31%
Nov 8, 2024	89.20	87.46	87.72	87.56	-0.18%
Nov 7, 2024	88.50	87.00	87.76	87.87	0.13%
Nov 6, 2024	88.34	86.13	87.03	87.91	1.01%
Nov 5, 2024	83.37	82.13	82.35	83.34	1.20%
Nov 4, 2024	82.85	81.44	81.44	82.04	0.74%
Nov 1, 2024	81.87	80.35	81.01	81.46	0.56%
Oct 31, 2024	82.49	80.37	82.00	80.42	-1.93%
Oct 30, 2024	82.71	80.75	81.39	82.06	0.82%
Oct 29, 2024	83.19	81.68	82.74	81.77	-1.17%
Oct 28, 2024	83.79	82.50	82.71	83.27	0.68%
Oct 25, 2024	83.46	81.87	82.87	82.35	-0.63%

Highest:89.28

Lowest:80.35

Average:84.26

Difference:2.51

% Change:3.03%

Data Vendor: Xignite Logo

Stocks