Tigo Energy Inc. (TYGO) Historical Prices & Data

Tigo Energy Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.04	0.96	1.02	0.96	-6.07%
Nov 20, 2024	1.03	1.01	1.03	1.02	-0.97%
Nov 19, 2024	1.06	0.98	1.00	1.00	0.00%
Nov 18, 2024	1.07	1.00	1.07	1.00	-6.54%
Nov 15, 2024	1.10	1.04	1.06	1.06	0.00%
Nov 14, 2024	1.08	1.04	1.08	1.06	-1.74%
Nov 13, 2024	1.09	1.04	1.06	1.04	-1.92%
Nov 12, 2024	1.13	1.06	1.10	1.10	0.01%
Nov 11, 2024	1.12	1.04	1.04	1.07	2.88%
Nov 8, 2024	1.12	0.99	1.07	1.08	0.93%
Nov 7, 2024	1.14	1.04	1.08	1.08	0.00%
Nov 6, 2024	1.25	1.09	1.15	1.15	0.00%
Nov 5, 2024	1.23	1.15	1.19	1.18	-0.84%
Nov 4, 2024	1.16	1.10	1.12	1.11	-0.89%
Nov 1, 2024	1.19	1.15	1.15	1.17	1.73%
Oct 31, 2024	1.20	1.08	1.13	1.15	1.77%
Oct 30, 2024	1.23	1.13	1.14	1.13	-0.88%
Oct 29, 2024	1.20	1.16	1.16	1.19	2.59%
Oct 28, 2024	1.21	1.15	1.21	1.19	-1.65%
Oct 25, 2024	1.25	1.15	1.15	1.24	7.83%
Oct 24, 2024	1.23	1.15	1.15	1.19	3.48%
Oct 23, 2024	1.28	1.14	1.28	1.15	-10.16%
Oct 22, 2024	1.25	1.25	1.25	1.25	0.00%

Highest:1.28

Lowest:0.96

Average:1.11

Difference:-0.29

% Change:-23.20%

Data Vendor: Xignite Logo

Stocks