Tyler Technologies, Inc. (TYL) Historical Prices & Data

Tyler Technologies, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	605.11	596.54	604.61	600.61	-0.66%
Nov 1, 2024	610.35	602.26	605.63	602.75	-0.48%
Oct 31, 2024	616.26	603.56	612.88	605.59	-1.19%
Oct 30, 2024	616.62	609.21	613.53	614.80	0.21%
Oct 29, 2024	616.81	605.00	605.00	613.48	1.40%
Oct 28, 2024	609.78	604.60	608.51	605.39	-0.51%
Oct 25, 2024	617.17	604.71	613.50	605.86	-1.25%
Oct 24, 2024	631.43	587.13	593.86	611.67	3.00%
Oct 23, 2024	589.52	582.04	585.00	582.22	-0.48%
Oct 22, 2024	588.28	584.05	587.00	585.86	-0.19%
Oct 21, 2024	590.48	583.69	588.00	586.77	-0.21%
Oct 18, 2024	590.51	585.00	588.57	588.43	-0.02%
Oct 17, 2024	589.70	586.64	589.00	588.23	-0.13%
Oct 16, 2024	595.06	585.01	594.83	589.97	-0.82%
Oct 15, 2024	606.93	600.04	602.45	601.05	-0.23%
Oct 14, 2024	601.51	594.70	596.02	599.69	0.62%
Oct 11, 2024	597.42	588.82	588.82	594.41	0.95%
Oct 10, 2024	590.47	582.63	590.47	586.47	-0.68%
Oct 9, 2024	597.98	587.60	594.65	591.56	-0.52%
Oct 8, 2024	596.00	584.48	586.49	593.90	1.26%
Oct 7, 2024	586.20	578.76	583.22	581.57	-0.28%

Highest:631.43

Lowest:578.76

Average:596.68

Difference:17.39

% Change:2.98%

Data Vendor: Xignite Logo

Stocks