Tyler Technologies, Inc. (TYL) Historical Prices & Data

Tyler Technologies, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	610.75	602.08	602.08	609.09	1.16%
Nov 21, 2024	605.72	596.77	605.57	597.21	-1.38%
Nov 20, 2024	602.33	596.04	599.68	601.14	0.24%
Nov 19, 2024	603.77	597.60	599.12	599.68	0.09%
Nov 18, 2024	603.53	596.04	597.10	601.19	0.68%
Nov 15, 2024	611.67	595.50	611.67	597.10	-2.38%
Nov 14, 2024	624.18	612.55	619.12	614.28	-0.78%
Nov 13, 2024	628.00	614.22	621.40	616.87	-0.73%
Nov 12, 2024	620.04	609.34	613.35	619.12	0.94%
Nov 11, 2024	629.96	612.91	624.87	613.23	-1.86%
Nov 8, 2024	627.52	611.33	617.00	623.22	1.01%
Nov 7, 2024	619.76	604.23	604.23	615.35	1.84%
Nov 6, 2024	625.00	595.31	621.66	603.20	-2.97%
Nov 5, 2024	607.00	597.05	600.75	606.35	0.93%
Nov 4, 2024	605.11	596.54	604.61	600.61	-0.66%
Nov 1, 2024	610.35	602.26	605.63	602.75	-0.48%
Oct 31, 2024	616.26	603.56	612.88	605.59	-1.19%
Oct 30, 2024	616.62	609.21	613.53	614.80	0.21%
Oct 29, 2024	616.81	605.00	605.00	613.48	1.40%
Oct 28, 2024	609.78	604.60	608.51	605.39	-0.51%
Oct 25, 2024	617.17	604.71	613.50	605.86	-1.25%
Oct 24, 2024	631.43	587.13	593.86	611.67	3.00%
Oct 23, 2024	589.52	582.04	585.00	582.22	-0.48%
Oct 22, 2024	588.28	584.05	587.00	585.86	-0.19%

Highest:631.43

Lowest:582.04

Average:606.05

Difference:22.09

% Change:3.76%

Data Vendor: Xignite Logo

Stocks