Unity Software Inc (U) Historical Prices & Data

Unity Software Inc
U
(NYSE)
Closed
18.00
+0.66 (+3.81%)
in:usd•As of: Nov 18, 2024 15:59 UTC -5
After Market:17.95-0.05 (-0.28%)
Open
17.32
High
18.01
Low
17.32

Unity Software Inc Historical Rates

Frequency

Daily

From Oct 19, 2024 to Nov 19, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	18.01	17.31	17.32	17.99	3.87%
Nov 15, 2024	18.65	17.29	18.50	17.34	-6.27%
Nov 14, 2024	19.43	18.80	19.24	18.84	-2.08%
Nov 13, 2024	19.78	18.85	19.01	19.13	0.63%
Nov 12, 2024	20.23	19.21	19.98	19.22	-3.80%
Nov 11, 2024	20.51	19.72	20.50	20.20	-1.46%
Nov 8, 2024	23.09	20.10	22.29	20.50	-8.03%
Nov 7, 2024	22.70	21.76	22.49	22.21	-1.24%
Nov 6, 2024	22.50	21.49	22.04	21.67	-1.68%
Nov 5, 2024	21.67	20.43	20.50	21.62	5.46%
Nov 4, 2024	20.75	19.88	20.54	20.31	-1.12%
Nov 1, 2024	21.16	20.00	20.18	20.83	3.22%
Oct 31, 2024	20.90	20.06	20.63	20.08	-2.67%
Oct 30, 2024	21.32	20.44	20.59	20.70	0.53%
Oct 29, 2024	20.85	19.96	20.09	20.73	3.19%
Oct 28, 2024	20.60	19.84	20.01	20.52	2.55%
Oct 25, 2024	20.54	19.45	20.50	19.72	-3.80%
Oct 24, 2024	20.97	20.34	20.60	20.41	-0.92%
Oct 23, 2024	21.27	20.14	21.10	20.25	-4.03%
Oct 22, 2024	21.78	21.10	21.61	21.21	-1.85%
Oct 21, 2024	22.53	21.50	21.83	21.87	0.18%

Highest:23.09

Lowest:17.29

Average:20.25

Difference:-3.84

% Change:-17.59%

Data Vendor: Xignite Logo

Stocks