Under Armour Inc - Class C (UA) Historical Prices & Data

Under Armour Inc - Class C Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	8.48	8.19	8.47	8.32	-1.77%
Nov 19, 2024	8.72	8.47	8.67	8.57	-1.15%
Nov 18, 2024	9.00	8.66	8.95	8.83	-1.34%
Nov 15, 2024	9.07	8.63	8.93	8.97	0.45%
Nov 14, 2024	9.14	8.75	8.77	8.91	1.60%
Nov 13, 2024	8.91	8.61	8.62	8.79	1.97%
Nov 12, 2024	8.82	8.47	8.52	8.61	1.06%
Nov 11, 2024	8.94	8.46	8.94	8.61	-3.69%
Nov 8, 2024	9.82	8.70	9.82	8.76	-10.79%
Nov 7, 2024	10.62	9.13	9.25	9.94	7.46%
Nov 6, 2024	8.33	8.03	8.33	8.06	-3.24%
Nov 5, 2024	8.20	7.84	7.93	8.17	3.03%
Nov 4, 2024	8.06	7.84	7.85	7.96	1.40%
Nov 1, 2024	7.99	7.85	7.90	7.88	-0.25%
Oct 31, 2024	8.14	7.82	8.03	7.90	-1.62%
Oct 30, 2024	8.20	8.01	8.05	8.01	-0.50%
Oct 29, 2024	8.21	7.91	8.02	8.05	0.37%
Oct 28, 2024	8.09	7.95	8.01	8.06	0.62%
Oct 25, 2024	8.18	7.94	8.03	7.95	-1.00%
Oct 24, 2024	8.13	7.92	8.03	7.93	-1.25%
Oct 23, 2024	8.18	7.85	8.15	7.93	-2.70%
Oct 22, 2024	8.44	8.21	8.40	8.27	-1.55%
Oct 21, 2024	8.57	8.29	8.54	8.39	-1.76%

Highest:10.62

Lowest:7.82

Average:8.39

Difference:-0.22

% Change:-2.58%

Data Vendor: Xignite Logo

Stocks