Under Armour Inc - Class A (UAA) Historical Prices & Data

Under Armour Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	9.30	8.96	9.30	9.12	-1.94%
Nov 19, 2024	9.61	9.30	9.57	9.39	-1.88%
Nov 18, 2024	9.95	9.56	9.91	9.80	-1.11%
Nov 15, 2024	10.05	9.59	9.91	9.94	0.30%
Nov 14, 2024	10.15	9.78	9.83	9.85	0.20%
Nov 13, 2024	9.98	9.58	9.64	9.80	1.66%
Nov 12, 2024	9.81	9.38	9.48	9.57	0.95%
Nov 11, 2024	9.87	9.39	9.82	9.58	-2.44%
Nov 8, 2024	11.08	9.62	11.05	9.68	-12.40%
Nov 7, 2024	11.89	10.16	10.41	11.13	6.92%
Nov 6, 2024	8.98	8.74	8.97	8.75	-2.45%
Nov 5, 2024	8.89	8.50	8.60	8.86	3.02%
Nov 4, 2024	8.72	8.50	8.52	8.64	1.41%
Nov 1, 2024	8.64	8.48	8.57	8.52	-0.58%
Oct 31, 2024	8.78	8.45	8.71	8.55	-1.84%
Oct 30, 2024	8.87	8.61	8.66	8.67	0.12%
Oct 29, 2024	8.91	8.57	8.68	8.72	0.46%
Oct 28, 2024	8.79	8.61	8.74	8.73	-0.11%
Oct 25, 2024	8.87	8.60	8.69	8.63	-0.69%
Oct 24, 2024	8.80	8.56	8.68	8.58	-1.15%
Oct 23, 2024	8.90	8.48	8.90	8.56	-3.82%
Oct 22, 2024	9.20	8.89	9.13	8.97	-1.75%
Oct 21, 2024	9.35	8.98	9.27	9.14	-1.40%

Highest:11.89

Lowest:8.45

Average:9.18

Difference:-0.15

% Change:-1.62%

Data Vendor: Xignite Logo

Stocks