United Airlines Holdings Inc (UAL) Historical Prices & Data

United Airlines Holdings Inc
UAL
(Nasdaq - US)
Closed
46.02
+0.90 (+2.00%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:45.84-0.18 (-0.39%)
Open
45.04
High
46.19
Low
44.85

United Airlines Holdings Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	46.19	44.84	44.98	46.01	2.29%
Sep 5, 2024	46.51	44.57	44.60	45.12	1.17%
Sep 4, 2024	44.42	43.80	43.80	44.17	0.84%
Sep 3, 2024	44.15	43.52	43.63	43.87	0.55%
Aug 30, 2024	44.16	42.87	43.18	44.04	1.99%
Aug 29, 2024	43.24	41.63	41.63	42.64	2.43%
Aug 28, 2024	42.18	40.96	42.05	41.33	-1.71%
Aug 27, 2024	42.90	42.07	42.85	42.14	-1.66%
Aug 26, 2024	43.66	42.74	43.45	42.78	-1.54%
Aug 23, 2024	43.35	41.58	41.74	43.32	3.79%
Aug 22, 2024	42.67	41.38	42.20	41.44	-1.80%
Aug 21, 2024	42.29	41.77	42.00	41.99	-0.02%
Aug 20, 2024	42.41	41.52	42.32	41.76	-1.32%
Aug 19, 2024	42.63	41.95	42.45	42.35	-0.24%
Aug 16, 2024	42.58	41.32	42.51	42.07	-1.04%
Aug 15, 2024	43.23	41.22	41.30	42.66	3.29%
Aug 14, 2024	41.28	40.13	41.11	40.24	-2.12%
Aug 13, 2024	41.19	40.36	40.52	40.92	0.99%
Aug 12, 2024	41.29	40.36	41.01	40.42	-1.44%
Aug 9, 2024	41.66	40.77	41.18	41.46	0.68%
Aug 8, 2024	41.34	39.11	39.12	41.18	5.27%

Highest:46.51

Lowest:39.11

Average:42.47

Difference:6.89

% Change:17.61%

Data Vendor: Xignite Logo

Stocks