United States Antimony Corp. (UAMY) Historical Prices & Data

United States Antimony Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	0.56	0.49	0.52	0.52	-0.21%
Nov 14, 2024	0.60	0.52	0.60	0.52	-13.32%
Nov 13, 2024	0.64	0.60	0.61	0.61	0.00%
Nov 12, 2024	0.67	0.60	0.65	0.62	-4.62%
Nov 11, 2024	0.71	0.65	0.65	0.68	4.70%
Nov 8, 2024	0.68	0.64	0.67	0.66	-1.66%
Nov 7, 2024	0.70	0.61	0.61	0.66	6.78%
Nov 6, 2024	0.63	0.58	0.63	0.61	-2.40%
Nov 5, 2024	0.62	0.60	0.61	0.60	-1.32%
Nov 4, 2024	0.64	0.60	0.61	0.61	0.02%
Nov 1, 2024	0.63	0.60	0.60	0.61	1.47%
Oct 31, 2024	0.65	0.59	0.64	0.62	-3.03%
Oct 30, 2024	0.67	0.62	0.64	0.64	0.63%
Oct 29, 2024	0.67	0.63	0.66	0.64	-2.21%
Oct 28, 2024	0.68	0.63	0.63	0.67	5.56%
Oct 25, 2024	0.64	0.60	0.63	0.63	-0.02%
Oct 24, 2024	0.68	0.63	0.65	0.64	-1.90%
Oct 23, 2024	0.68	0.62	0.66	0.65	-1.61%
Oct 22, 2024	0.69	0.65	0.67	0.67	-0.31%
Oct 21, 2024	0.70	0.67	0.67	0.68	0.25%
Oct 18, 2024	0.72	0.68	0.69	0.68	-1.07%

Highest:0.72

Lowest:0.49

Average:0.63

Difference:-0.17

% Change:-25.07%

Data Vendor: Xignite Logo

Stocks